Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SABA | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 284,500 |
| IAG | 3.71▲ | +0.22 (+6.30%) | 3.775 | 3.46 | 14,980,527 |
| DALN | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.70 | 74,648 |
| GIPR | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.20 | 34,623 |
| BTE | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.62 | 9,936,875 |
| NAT | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.72 | 2,000,284 |
| PGRU | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.60 | 128,347 |
| RVNC | 3.66▲ | +0.02 (+0.55%) | 3.81 | 3.62 | 1,588,720 |
| GERN | 3.50▼ | -0.23 (-6.17%) | 3.815 | 3.49 | 10,388,428 |
| AVIR | 3.73▲ | +0.06 (+1.63%) | 3.82 | 3.68 | 180,547 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| NFGC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.58 | 335,492 |
| GSIT | 3.72▲ | +0.19 (+5.38%) | 3.84 | 3.56 | 149,109 |
| HBIO | 3.72▲ | +0.02 (+0.54%) | 3.84 | 3.6309 | 92,096 |
| AMPS | 3.82▲ | +0.20 (+5.52%) | 3.84 | 3.565 | 1,743,052 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.8423 | 3.75 | 6,019 |
| YOLO | 3.7895▲ | +0.1195 (+3.26%) | 3.8499 | 3.70 | 43,356 |
| NVTS | 3.79▲ | +0.12 (+3.27%) | 3.85 | 3.6251 | 2,230,169 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |
| ILPT | 3.82▲ | +0.18 (+4.95%) | 3.87 | 3.65 | 399,772 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 524 |
| QIPT | 3.85▲ | +0.10 (+2.67%) | 3.895 | 3.69 | 215,186 |
| SAVE | 3.79▼ | -0.12 (-3.07%) | 3.90 | 3.71 | 7,065,055 |
| AMTX | 3.90▲ | +0.275 (+7.59%) | 3.905 | 3.61 | 1,251,621 |
| MJ | 3.88▲ | +0.20 (+5.43%) | 3.905 | 3.691 | 3,357,300 |
| AVXL | 3.68 | +0.00 (+0.00%) | 3.91 | 3.67 | 1,365,920 |
| REAX | 3.73▲ | +0.25 (+7.18%) | 3.915 | 3.46 | 697,914 |
| SMMT | 3.73▲ | +0.24 (+6.88%) | 3.925 | 3.48 | 1,754,697 |
| STRO | 3.72▼ | -0.05 (-1.33%) | 3.935 | 3.70 | 722,439 |
| HYMC | 3.86▲ | +0.37 (+10.60%) | 3.94 | 3.45 | 469,305 |
| IFBD | 3.87▲ | +0.10 (+2.65%) | 3.94 | 3.80 | 70,701 |
| MFG | 3.95▲ | +0.03 (+0.77%) | 3.96 | 3.93 | 740,653 |
| RDW | 3.83▲ | +0.08 (+2.13%) | 3.96 | 3.68 | 109,279 |
| DSGN | 3.66▼ | -0.23 (-5.91%) | 3.965 | 3.64 | 161,666 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| CINT | 3.91▼ | -0.10 (-2.49%) | 4.0149 | 3.84 | 166,712 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| ORLA | 4.01▲ | +0.15 (+3.89%) | 4.04 | 3.82 | 301,649 |
| GGN | 4.04▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 387,817 |
| INTS | 4.05▲ | +0.15 (+3.85%) | 4.05 | 3.80 | 8,992 |
| LWLG | 3.76▼ | -0.10 (-2.59%) | 4.05 | 3.72 | 972,445 |
| VERI | 3.83▲ | +0.27 (+7.58%) | 4.05 | 3.48 | 1,016,970 |
| NNBR | 4.005▲ | +0.185 (+4.84%) | 4.06 | 3.80 | 197,742 |
| PRLD | 3.87▲ | +0.02 (+0.52%) | 4.07 | 3.87 | 24,900 |
| RLMD | 3.91▲ | +0.04 (+1.03%) | 4.10 | 3.82 | 143,632 |
| CLVR | 3.88▲ | +0.045 (+1.17%) | 4.1135 | 3.75 | 4,137 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| ACHR | 4.01▲ | +0.08 (+2.04%) | 4.15 | 3.91 | 4,081,862 |
| ELSE | 4.13▼ | -0.0001 (+0.00%) | 4.15 | 4.13 | 15,258 |
| REE | 3.92▲ | +0.22 (+5.95%) | 4.16 | 3.69 | 6,971 |
| PSQH | 4.16▲ | +0.30 (+7.77%) | 4.16 | 3.84 | 42,824 |
| PETS | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 267,240 |
| STIM | 3.86▲ | +0.12 (+3.21%) | 4.17 | 3.77 | 41,466 |
| PPSI | 3.76▼ | -0.19 (-4.81%) | 4.18 | 3.73 | 154,859 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| TBLA | 4.18▲ | +0.19 (+4.76%) | 4.18 | 3.98 | 580,119 |
| ATIP | 4.0501▼ | -0.0183 (-0.45%) | 4.1888 | 4.03 | 3,743 |
| EVLV | 4.19▲ | +0.31 (+7.99%) | 4.19 | 3.81 | 1,303,515 |
| USAU | 4.125▲ | +0.035 (+0.86%) | 4.1955 | 4.00 | 51,079 |
| TORO | 3.90▼ | -0.18 (-4.41%) | 4.21 | 3.90 | 61,786 |
| SOTK | 4.2199▼ | -0.01 (-0.24%) | 4.2199 | 4.06 | 3,871 |
| CIM | 4.18▲ | +0.07 (+1.70%) | 4.22 | 4.1005 | 821,906 |
| RYAM | 4.06▼ | -0.14 (-3.33%) | 4.2303 | 4.05 | 313,904 |
| CMCM | 4.06▲ | +0.33 (+8.85%) | 4.2497 | 3.4659 | 65,786 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| MNKD | 4.16▲ | +0.05 (+1.22%) | 4.25 | 4.06 | 1,020,715 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| PIK | 4.24▲ | +0.89 (+26.57%) | 4.26 | 3.31 | 366,042 |
| HLLY | 4.16▼ | -0.02 (-0.48%) | 4.275 | 4.10 | 446,867 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.28 | 4.25 | 475,100 |
| KINS | 4.205▼ | -0.055 (-1.29%) | 4.29 | 4.00 | 18,768 |
| EU | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.10 | 959,083 |
| IAF | 4.281▲ | +0.071 (+1.69%) | 4.30 | 4.22 | 92,059 |
| ABCL | 3.97▼ | -0.04 (-1.00%) | 4.31 | 3.965 | 1,595,129 |
| SGMT | 4.28▲ | +0.25 (+6.20%) | 4.31 | 4.01 | 360,993 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| GTHX | 4.19▲ | +0.09 (+2.20%) | 4.32 | 4.10 | 354,923 |
| ETWO | 4.19▲ | +0.08 (+1.95%) | 4.32 | 4.085 | 1,398,766 |
| PWFL | 4.19▲ | +0.13 (+3.20%) | 4.33 | 3.955 | 727,869 |
| CXDO | 4.27▲ | +0.16 (+3.89%) | 4.34 | 3.97 | 93,012 |
| HSAI | 4.24▲ | +0.20 (+4.95%) | 4.3484 | 4.00 | 297,727 |
| NVAX | 4.19▲ | +0.12 (+2.95%) | 4.36 | 4.08 | 3,584,315 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| LU | 4.36▼ | -0.03 (-0.68%) | 4.38 | 4.15 | 3,439,789 |
| SOUN | 4.17▲ | +0.39 (+10.32%) | 4.39 | 3.76 | 43,241,477 |
| SANG | 4.40 | +0.00 (+0.00%) | 4.40 | 4.40 | 11 |
| DLTH | 4.35▲ | +0.12 (+2.84%) | 4.40 | 4.23 | 30,924 |
| CRDF | 4.17▼ | -0.19 (-4.36%) | 4.4197 | 4.06 | 702,313 |
| VTYX | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.28 | 444,785 |
| ELA | 4.39▲ | +0.10 (+2.33%) | 4.43 | 4.205 | 17,289 |
| BVS | 4.31▲ | +0.02 (+0.47%) | 4.45 | 4.29 | 99,318 |
| CLPR | 4.20▼ | -0.08 (-1.87%) | 4.45 | 4.18 | 70,768 |
| RVSB | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 11,216 |
| EXAI | 4.38▲ | +0.13 (+3.06%) | 4.48 | 4.26 | 363,371 |
| FLUX | 4.34▲ | +0.29 (+7.16%) | 4.4899 | 4.08 | 67,168 |
| ELEV | 4.32▲ | +0.27 (+6.67%) | 4.49 | 4.06 | 327,435 |
| MRKR | 4.425▲ | +0.235 (+5.61%) | 4.49 | 4.15 | 11,907 |