Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| VSME | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.3902 | 178,158 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| CBT | 91.23▼ | -2.22 (-2.38%) | 92.96 | 91.15 | 282,785 |
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| SRV | 40.01▼ | -0.97 (-2.37%) | 41.25 | 40.00 | 29,900 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| GXG | 25.59▼ | -0.62 (-2.37%) | 26.21 | 25.55 | 68,677 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| CQQQ | 33.66▼ | -0.81 (-2.35%) | 34.13 | 33.66 | 189,335 |
| E | 32.03▼ | -0.77 (-2.35%) | 32.71 | 32.00 | 279,903 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| KN | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.83 | 625,943 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| GLTR | 98.81▼ | -2.35 (-2.32%) | 99.8199 | 98.81 | 24,438 |
| DDS | 437.99▼ | -10.41 (-2.32%) | 447.18 | 433.97 | 86,468 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| ION | 30.6475▼ | -0.727 (-2.32%) | 30.6475 | 30.6475 | 291 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| RNA | 24.13▼ | -0.57 (-2.31%) | 25.31 | 24.06 | 1,064,650 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| AEO | 24.26▼ | -0.57 (-2.30%) | 24.95 | 24.25 | 3,404,609 |
| CADE | 27.67▼ | -0.65 (-2.30%) | 28.21 | 27.64 | 846,634 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| BKU | 26.73▼ | -0.62 (-2.27%) | 27.38 | 26.70 | 684,589 |
| NIKL | 13.86▼ | -0.32 (-2.26%) | 14.05 | 13.81 | 29,753 |
| CASH | 50.37▼ | -1.16 (-2.25%) | 51.89 | 50.08 | 257,273 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| SMCF | 28.5925▼ | -0.654 (-2.24%) | 29.215 | 28.5925 | 807 |
| JXN | 68.32▼ | -1.56 (-2.23%) | 69.73 | 68.16 | 562,162 |
| UCO | 32.92▼ | -0.75 (-2.23%) | 33.54 | 32.47 | 1,709,949 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| NDIV | 28.794▼ | -0.654 (-2.22%) | 29.32 | 28.794 | 5,300 |
| PESI | 11.45▼ | -0.26 (-2.22%) | 11.75 | 11.29 | 79,242 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| TCBX | 19.42▼ | -0.44 (-2.22%) | 19.79 | 19.42 | 21,939 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| SFM | 66.03▼ | -1.47 (-2.18%) | 67.50 | 65.86 | 1,694,683 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| WMB | 38.36▼ | -0.85 (-2.17%) | 39.16 | 38.34 | 6,841,578 |
| TCTM | 2.035▼ | -0.045 (-2.16%) | 2.14 | 2.03 | 8,435 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| TEO | 7.75▼ | -0.17 (-2.15%) | 8.07 | 7.724 | 177,700 |
| PRTC | 27.8892▼ | -0.6108 (-2.14%) | 28.00 | 27.8892 | 458 |
| SDIV | 21.52▼ | -0.47 (-2.14%) | 21.8245 | 21.52 | 231,078 |
| SCVL | 33.44▼ | -0.73 (-2.14%) | 34.09 | 33.43 | 162,743 |
| MTH | 165.74▼ | -3.61 (-2.13%) | 168.34 | 165.61 | 270,295 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| DXR | 9.68▼ | -0.2099 (-2.12%) | 9.80 | 9.68 | 4,467 |
| RXST | 52.13▼ | -1.13 (-2.12%) | 53.37 | 52.04 | 305,657 |
| HCM | 18.51▼ | -0.40 (-2.12%) | 18.89 | 18.3959 | 54,130 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| QTWO | 51.39▼ | -1.10 (-2.10%) | 52.57 | 51.295 | 749,071 |
| UGA | 70.99▼ | -1.5149 (-2.09%) | 71.47 | 70.5404 | 19,219 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| MCH | 19.7801▼ | -0.4199 (-2.08%) | 19.82 | 19.7801 | 7,260 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| ERJ | 25.55▼ | -0.54 (-2.07%) | 25.92 | 25.52 | 768,727 |
| RHE | 2.84▼ | -0.06 (-2.07%) | 2.875 | 2.82 | 7,188 |
| ALLY | 38.35▼ | -0.81 (-2.07%) | 38.985 | 38.215 | 3,898,486 |
| ROIV | 10.90▼ | -0.23 (-2.07%) | 11.14 | 10.89 | 4,553,208 |
| CTGO | 20.87▼ | -0.44 (-2.06%) | 21.30 | 20.61 | 11,816 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| EWI | 36.55▼ | -0.77 (-2.06%) | 36.98 | 36.51 | 310,978 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| EMQQ | 32.48▼ | -0.68 (-2.05%) | 32.9185 | 32.48 | 30,792 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.44 | 3.35 | 21,109 |
| AXP | 234.03▼ | -4.89 (-2.05%) | 239.61 | 233.77 | 3,564,276 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| VVX | 48.58▼ | -1.01 (-2.04%) | 49.79 | 48.56 | 88,500 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| AVNT | 42.42▼ | -0.88 (-2.03%) | 43.2354 | 42.35 | 544,498 |
| DBP | 55.5951▼ | -1.1528 (-2.03%) | 55.75 | 55.55 | 6,659 |
| BZ | 19.79▼ | -0.41 (-2.03%) | 20.23 | 19.515 | 5,288,164 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |