Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| ED | 94.11▲ | +0.68 (+0.73%) | 94.36 | 92.69 | 2,191,488 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| EDZ | 10.795▼ | -0.025 (-0.23%) | 11.22 | 10.745 | 37,556 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| EFR | 13.11▲ | +0.0089 (+0.07%) | 13.13 | 12.94 | 58,900 |
| EFSH | 2.40▼ | -0.44 (-15.49%) | 2.92 | 2.40 | 271,208 |
| EFT | 13.43▲ | +0.06 (+0.45%) | 13.43 | 13.22 | 146,300 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| EGIO | 10.95▲ | +0.03 (+0.27%) | 11.2199 | 10.51 | 53,490 |
| EGO | 14.78▲ | +0.44 (+3.07%) | 14.85 | 14.24 | 1,604,677 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |
| EH | 18.19▲ | +0.71 (+4.06%) | 18.34 | 17.03 | 1,449,443 |
| EHC | 82.73▼ | -0.07 (-0.08%) | 85.84 | 81.45 | 1,488,277 |
| EINC | 76.77▲ | +0.34 (+0.44%) | 77.07 | 76.53 | 700 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ELDN | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.91 | 67,382 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| ELVN | 16.78▼ | -0.71 (-4.06%) | 17.44 | 16.53 | 602,668 |
| ELYM | 3.39▼ | -0.27 (-7.38%) | 3.80 | 3.35 | 389,921 |
| EMCG | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 22,489 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMN | 96.13▼ | -0.23 (-0.24%) | 96.25 | 94.85 | 1,631,680 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMO | 41.30▲ | +0.14 (+0.34%) | 41.41 | 40.79 | 5,300 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| EMX | 1.90 | +0.00 (+0.00%) | 1.92 | 1.86 | 318,926 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| ENTX | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.93 | 117,607 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| EOG | 135.36▼ | -0.24 (-0.18%) | 136.325 | 133.74 | 3,444,596 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| EPRT | 25.73▼ | -0.60 (-2.28%) | 26.37 | 25.72 | 2,077,846 |
| EPSN | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.325 | 15,824 |
| EPU | 40.46▲ | +0.5268 (+1.32%) | 40.56 | 39.795 | 17,536 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| EQR | 64.88▲ | +0.27 (+0.42%) | 64.96 | 63.955 | 3,344,610 |
| EQRR | 60.0616▼ | -0.1756 (-0.29%) | 60.0616 | 59.69 | 748 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| ERO | 19.08▲ | +0.46 (+2.47%) | 19.38 | 18.28 | 488,726 |
| ERX | 73.77▲ | +0.69 (+0.94%) | 74.1568 | 71.65 | 360,715 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| ESTA | 48.54▼ | -0.41 (-0.84%) | 48.95 | 45.92 | 212,633 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |
| ETR | 107.53▲ | +1.07 (+1.01%) | 107.77 | 105.78 | 1,995,706 |
| ETRN | 13.72▲ | +0.28 (+2.08%) | 13.75 | 13.315 | 6,641,428 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| EU | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.275 | 712,821 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| EUFN | 22.34▼ | -0.08 (-0.36%) | 22.38 | 22.11 | 360,400 |
| EUM | 14.15▼ | -0.01 (-0.07%) | 14.31 | 14.1476 | 7,445 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| EVAX | 4.12▼ | -0.01 (-0.24%) | 4.13 | 3.85 | 7,185 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.40 | 11.385 | 742,082 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| EWI | 37.04▼ | -0.33 (-0.88%) | 37.08 | 36.59 | 292,034 |
| EWM | 22.05▼ | -0.04 (-0.18%) | 22.07 | 22.005 | 355,478 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| EWU | 34.56▲ | +0.33 (+0.96%) | 34.62 | 34.245 | 2,980,535 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |