Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PWV | 55.07▼ | -0.16 (-0.29%) | 55.18 | 54.85 | 22,500 |
| PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| GOAU | 19.30▲ | +0.154 (+0.80%) | 19.44 | 19.124 | 22,900 |
| JYNT | 12.23▲ | +0.15 (+1.24%) | 12.29 | 12.06 | 22,943 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| MSAI | 2.73▲ | +0.08 (+3.02%) | 2.73 | 2.60 | 23,270 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
| NATR | 19.50▲ | +0.08 (+0.41%) | 19.82 | 19.42 | 24,217 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| DOMA | 6.05 | +0.00 (+0.00%) | 6.15 | 6.05 | 24,395 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| FET | 19.53▲ | +0.14 (+0.72%) | 19.57 | 19.15 | 24,646 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| BBSI | 121.77▼ | -1.34 (-1.09%) | 122.97 | 121.47 | 24,877 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| EVAX | 4.18▲ | +0.06 (+1.46%) | 4.33 | 4.02 | 25,104 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| EVLN | 50.8476▲ | +0.1276 (+0.25%) | 50.8476 | 50.7963 | 26,954 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| GLMD | 0.3916▼ | -0.0009 (-0.23%) | 0.3949 | 0.367 | 27,223 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| CEM | 45.83▼ | -0.14 (-0.30%) | 46.03 | 45.61 | 27,400 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| TSQ | 12.24▲ | +0.11 (+0.91%) | 12.25 | 12.00 | 27,640 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| NHTC | 6.57▼ | -0.08 (-1.20%) | 6.6854 | 6.5001 | 27,968 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
| SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| EEMA | 68.75▲ | +0.84 (+1.24%) | 68.75 | 68.43 | 28,987 |
| CHCI | 7.13▲ | +0.72 (+11.23%) | 7.16 | 6.2813 | 29,092 |
| BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| EQBK | 33.31▼ | -0.33 (-0.98%) | 33.75 | 33.15 | 30,238 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| SRS | 17.15▼ | -0.03 (-0.17%) | 17.19 | 16.82 | 30,361 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| FMBH | 31.51▲ | +0.13 (+0.41%) | 31.56 | 31.145 | 30,892 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| CRVO | 23.82▼ | -1.17 (-4.68%) | 25.50 | 23.82 | 31,022 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |