Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| SPKL | 10.3117 | +0.00 (+0.00%) | 10.3117 | 10.3117 | 1,491 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| SERA | 10.34▲ | +0.30 (+2.99%) | 10.35 | 9.77 | 73,664 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| HRTG | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.02 | 162,782 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| WWW | 10.49▼ | -0.13 (-1.22%) | 10.495 | 10.13 | 786,800 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| LGF.A | 10.42▼ | -0.24 (-2.25%) | 10.585 | 10.395 | 484,421 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.635 | 10.6148 | 60,824 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| VZIO | 10.76▼ | -0.03 (-0.28%) | 10.78 | 10.72 | 1,386,641 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| VCXB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.45 | 17,015 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 60 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,457 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| LFMD | 10.82▼ | -0.34 (-3.05%) | 11.05 | 10.51 | 397,944 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| BRKH | 11.03▼ | -0.02 (-0.18%) | 11.06 | 11.03 | 1,695 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |