Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.5472▼ | -0.0028 (-0.51%) | 0.60 | 0.5281 | 34,787 |
| GTX | 9.83▼ | -0.05 (-0.51%) | 9.94 | 9.78 | 1,157,735 |
| EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| CDL | 60.6116▼ | -0.3024 (-0.50%) | 60.89 | 60.571 | 14,499 |
| MOR | 18.04▼ | -0.09 (-0.50%) | 18.11 | 18.02 | 388,329 |
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| SD | 14.55▼ | -0.07 (-0.48%) | 14.62 | 14.47 | 161,634 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| EWO | 21.9684▼ | -0.1044 (-0.47%) | 22.00 | 21.86 | 6,023 |
| ZSB | 15.795▼ | -0.075 (-0.47%) | 15.795 | 15.795 | 2 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| FDP | 25.62▼ | -0.12 (-0.47%) | 25.90 | 25.59 | 139,688 |
| SNY | 49.13▼ | -0.23 (-0.47%) | 49.47 | 48.17 | 4,148,180 |
| AGR | 36.38▼ | -0.17 (-0.47%) | 36.87 | 36.30 | 571,104 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| GCC | 19.4099▼ | -0.0901 (-0.46%) | 19.56 | 19.342 | 38,076 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| TPET | 0.3682▼ | -0.0017 (-0.46%) | 0.395 | 0.36 | 6,486,589 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| CITE | 11.15▼ | -0.05 (-0.45%) | 11.735 | 11.14 | 3,940 |
| MAN | 75.85▼ | -0.34 (-0.45%) | 76.55 | 75.605 | 298,062 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| OFG | 36.30▼ | -0.16 (-0.44%) | 36.74 | 36.21 | 154,776 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| IGIC | 13.65▼ | -0.06 (-0.44%) | 13.80 | 13.61 | 54,186 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| KNTK | 39.03▼ | -0.17 (-0.43%) | 39.12 | 37.98 | 313,889 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| CHX | 34.86▼ | -0.15 (-0.43%) | 35.20 | 34.78 | 1,720,357 |
| TSN | 60.63▼ | -0.26 (-0.43%) | 61.30 | 60.61 | 1,402,753 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| ABL | 11.93▼ | -0.05 (-0.42%) | 12.115 | 11.82 | 21,057 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| ASTC | 9.3565▼ | -0.0385 (-0.41%) | 9.3999 | 9.1101 | 3,184 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| BP | 39.47▼ | -0.15 (-0.38%) | 39.60 | 39.11 | 6,807,166 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| MSDL | 21.47▼ | -0.08 (-0.37%) | 22.00 | 21.36 | 39,665 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| CRCT | 5.39▼ | -0.02 (-0.37%) | 5.525 | 5.36 | 441,178 |
| MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
| EPSN | 5.43▼ | -0.02 (-0.37%) | 5.49 | 5.36 | 8,815 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| ALVR | 0.7971▼ | -0.0029 (-0.36%) | 0.8047 | 0.7701 | 199,202 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
| SDCI | 19.58▼ | -0.07 (-0.36%) | 19.64 | 19.58 | 7,070 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| KDP | 33.72▼ | -0.12 (-0.35%) | 33.99 | 33.45 | 9,684,834 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| NFTY | 57.20▼ | -0.20 (-0.35%) | 57.29 | 56.9047 | 38,266 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| CRIS | 14.47▼ | -0.05 (-0.34%) | 14.6899 | 14.25 | 10,913 |
| DNOW | 14.63▼ | -0.05 (-0.34%) | 14.76 | 14.5203 | 405,045 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| TYO | 15.48▼ | -0.0505 (-0.33%) | 15.48 | 15.351 | 91,581 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| FXN | 18.91▼ | -0.06 (-0.32%) | 18.955 | 18.72 | 2,262,367 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| IAT | 41.72▼ | -0.13 (-0.31%) | 42.18 | 41.70 | 86,211 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| UUU | 1.615▼ | -0.005 (-0.31%) | 1.65 | 1.61 | 5,074 |
| KBE | 45.33▼ | -0.14 (-0.31%) | 45.83 | 45.31 | 1,100,241 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |