Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| CODA | 6.00▼ | -0.08 (-1.32%) | 6.18 | 5.98 | 16,591 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| GFR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.24 | 32,317 |
| CHW | 6.28▼ | -0.04 (-0.63%) | 6.3569 | 6.27 | 201,029 |
| TG | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.30 | 212,260 |
| GIFI | 6.36▼ | -0.03 (-0.47%) | 6.50 | 6.30 | 47,781 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| NAII | 6.56▲ | +0.06 (+0.92%) | 6.70 | 6.50 | 1,871 |
| FIP | 6.57▲ | +0.02 (+0.31%) | 6.90 | 6.50 | 1,257,743 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| TCRX | 6.92▲ | +0.17 (+2.52%) | 7.14 | 6.65 | 250,511 |
| ATNM | 6.67▼ | -0.58 (-8.00%) | 7.5125 | 6.66 | 420,871 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| FTEL | 7.79▲ | +0.95 (+13.89%) | 8.47 | 6.71 | 1,140,844 |
| CHCI | 6.80▲ | +0.03 (+0.44%) | 7.05 | 6.71 | 70,761 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| AMPY | 6.77▼ | -0.04 (-0.59%) | 6.9375 | 6.76 | 383,213 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| CDRO | 6.95▼ | -0.03 (-0.43%) | 7.01 | 6.80 | 15,319 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| VRCA | 6.90▼ | -0.16 (-2.27%) | 7.06 | 6.80 | 200,102 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| ARQ | 7.19▼ | -0.07 (-0.96%) | 7.42 | 6.95 | 313,350 |
| NEXA | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.00 | 13,125 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| TDCX | 7.065▼ | -0.02 (-0.28%) | 7.1001 | 7.06 | 27,834 |
| EDAP | 7.13▼ | -0.23 (-3.13%) | 7.73 | 7.07 | 68,828 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| KTTA | 7.15 | +0.00 (+0.00%) | 7.15 | 7.15 | 702 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| DTSS | 7.53▲ | +0.23 (+3.15%) | 7.655 | 7.2501 | 14,523 |
| SWN | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.26 | 7,948,237 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
| MRVI | 7.61▼ | -0.12 (-1.55%) | 7.76 | 7.485 | 1,628,419 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| DWSH | 7.58▼ | -0.04 (-0.52%) | 7.61 | 7.51 | 106,566 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| YMM | 7.66▲ | +0.10 (+1.32%) | 7.71 | 7.55 | 4,692,269 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| AISP | 7.61▼ | -0.54 (-6.63%) | 8.31 | 7.57 | 446,702 |
| NXE | 7.64▼ | -0.03 (-0.39%) | 7.82 | 7.58 | 4,068,970 |
| NL | 7.64▼ | -0.10 (-1.29%) | 7.86 | 7.62 | 16,687 |
| LAW | 7.65▼ | -0.15 (-1.92%) | 7.93 | 7.65 | 302,737 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| AIV | 7.76 | +0.00 (+0.00%) | 7.825 | 7.72 | 769,161 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| NN | 8.08▲ | +0.29 (+3.72%) | 8.22 | 7.75 | 958,875 |
| VALN | 8.1299▲ | +0.3799 (+4.90%) | 8.22 | 7.76 | 2,760 |
| ORN | 7.87▼ | -0.15 (-1.87%) | 8.05 | 7.79 | 194,169 |
| LXU | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.91 | 370,160 |
| TELO | 7.95▼ | -0.53 (-6.25%) | 8.345 | 7.9101 | 36,698 |
| DOYU | 8.03▲ | +0.14 (+1.77%) | 8.19 | 7.915 | 106,414 |
| GTE | 7.99▼ | -0.06 (-0.75%) | 8.25 | 7.97 | 286,182 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| BBAR | 8.07▲ | +0.04 (+0.50%) | 8.32 | 7.99 | 893,370 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| SIGA | 8.23▼ | -0.28 (-3.29%) | 8.53 | 8.18 | 714,448 |
| SSL | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.18 | 640,600 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| EFU | 8.3194▲ | +0.0615 (+0.74%) | 8.3194 | 8.24 | 14,504 |