MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BFRI 1.15 +0.0343 (+3.07%) 1.15 1.06 58,055
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGC 7.64 -0.08 (-1.04%) 7.82 7.59 2,665,959
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGS 11.45 +0.15 (+1.33%) 11.46 11.14 652,859
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
BGT 12.97 -0.01 (-0.08%) 13.05 12.92 79,600
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BHVN 57.02 +0.73 (+1.30%) 57.07 54.22 834,506
BIAF 2.08 -0.01 (-0.48%) 2.10 2.01 49,776
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
BIGZ 8.07 +0.08 (+1.00%) 8.09 8.01 624,671
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BJ 76.49 +1.77 (+2.37%) 76.545 74.885 1,476,922
BK 56.93 +0.32 (+0.57%) 57.23 56.455 3,021,668
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
BKD 6.59 +0.16 (+2.49%) 6.61 6.45 2,019,900
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
BKR 33.09 +0.26 (+0.79%) 33.215 32.68 9,346,526
BKSE 95.474 +2.074 (+2.22%) 95.474 94.32 2,100
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
BL 63.63 +1.30 (+2.09%) 63.865 62.66 653,626
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
BLD 438.47 +5.86 (+1.35%) 438.49 432.33 130,958
BLDR 209.68 +2.64 (+1.28%) 209.91 206.475 684,736
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
BLFS 18.46 +0.36 (+1.99%) 18.53 17.95 599,948
BLIN 1.17 +0.10 (+9.35%) 1.19 1.0609 80,414
BLK 835.12 +14.92 (+1.82%) 835.51 822.49 466,625
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BLMN 28.64 +0.89 (+3.21%) 28.75 27.77 1,059,854
BLND 3.16 +0.03 (+0.96%) 3.205 3.07 842,368
BLOK 36.13 +0.26 (+0.72%) 36.79 35.55 121,195
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BLUE 1.365 +0.165 (+13.75%) 1.39 1.15 6,877,196
BLW 14.11 +0.13 (+0.93%) 14.11 13.99 120,700
BLX 29.35 +0.04 (+0.14%) 29.61 29.16 79,393
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712