Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BFRI | 1.15▲ | +0.0343 (+3.07%) | 1.15 | 1.06 | 58,055 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
BGC | 7.64▼ | -0.08 (-1.04%) | 7.82 | 7.59 | 2,665,959 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
BHIL | 0.2076▲ | +0.0117 (+5.97%) | 0.2094 | 0.186 | 808,560 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BHVN | 57.02▲ | +0.73 (+1.30%) | 57.07 | 54.22 | 834,506 |
BIAF | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 49,776 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BINC | 52.46▲ | +0.10 (+0.19%) | 52.49 | 52.39 | 347,555 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
BJ | 76.49▲ | +1.77 (+2.37%) | 76.545 | 74.885 | 1,476,922 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
BKD | 6.59▲ | +0.16 (+2.49%) | 6.61 | 6.45 | 2,019,900 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
BKR | 33.09▲ | +0.26 (+0.79%) | 33.215 | 32.68 | 9,346,526 |
BKSE | 95.474▲ | +2.074 (+2.22%) | 95.474 | 94.32 | 2,100 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
BKUI | 49.619▲ | +0.009 (+0.02%) | 49.625 | 49.61 | 11,500 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
BL | 63.63▲ | +1.30 (+2.09%) | 63.865 | 62.66 | 653,626 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
BLD | 438.47▲ | +5.86 (+1.35%) | 438.49 | 432.33 | 130,958 |
BLDR | 209.68▲ | +2.64 (+1.28%) | 209.91 | 206.475 | 684,736 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BLFS | 18.46▲ | +0.36 (+1.99%) | 18.53 | 17.95 | 599,948 |
BLIN | 1.17▲ | +0.10 (+9.35%) | 1.19 | 1.0609 | 80,414 |
BLK | 835.12▲ | +14.92 (+1.82%) | 835.51 | 822.49 | 466,625 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
BLMN | 28.64▲ | +0.89 (+3.21%) | 28.75 | 27.77 | 1,059,854 |
BLND | 3.16▲ | +0.03 (+0.96%) | 3.205 | 3.07 | 842,368 |
BLOK | 36.13▲ | +0.26 (+0.72%) | 36.79 | 35.55 | 121,195 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BLUE | 1.365▲ | +0.165 (+13.75%) | 1.39 | 1.15 | 6,877,196 |
BLW | 14.11▲ | +0.13 (+0.93%) | 14.11 | 13.99 | 120,700 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
BLZE | 10.16▲ | +0.26 (+2.63%) | 10.19 | 9.78 | 204,712 |