| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▲ | 0.05▲ | 0.05▼ | 0.05▼ |
| MA10 | 0.05▼ | 0.05▲ | 0.05▼ | 0.05▲ | 0.05▼ |
| MA20 | 0.05▼ | 0.05▼ | 0.05▲ | 0.05▼ | 0.09▼ |
| MA50 | 0.05▼ | 0.05▲ | 0.05▲ | 0.06▼ | 1.88▼ |
| MA100 | 0.05▼ | 0.05▼ | 0.05▼ | 0.10▼ | N/A |
| MA200 | 0.05▼ | 0.05▼ | 0.06▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.001▲ | 0.213▲ |
| RSI | 48.604▼ | 49.901▼ | 50.542▲ | 43.158▼ | 23.864▼ |
| STOCH | 38.819 | 30.857 | 24.234 | 38.859 | 8.620▼ |
| WILL %R | -54.167 | -77.551▼ | -77.551▼ | -58.088 | -94.118▼ |
| CCI | 3.612 | -29.794 | -33.883 | 11.756 | -62.963 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.05 | 0.053 | 0.0451 | 0.0488 | 5,929,775 |
| 22/04/24 | 0.0515 | 0.0515 | 0.0465 | 0.0498 | 2,161,731 |
| 19/04/24 | 0.0486 | 0.0567 | 0.0463 | 0.0525 | 9,487,859 |
| 18/04/24 | 0.0524 | 0.0524 | 0.045 | 0.0486 | 18,127,389 |
| 17/04/24 | 0.045 | 0.0465 | 0.0431 | 0.0444 | 951,241 |
| 16/04/24 | 0.048 | 0.048 | 0.044 | 0.0446 | 1,487,784 |
| 15/04/24 | 0.0435 | 0.0482 | 0.0435 | 0.0465 | 892,069 |
| 12/04/24 | 0.052 | 0.052 | 0.0462 | 0.0467 | 938,140 |
| 11/04/24 | 0.05 | 0.05 | 0.0483 | 0.0494 | 981,085 |
| 10/04/24 | 0.0501 | 0.0509 | 0.0488 | 0.0495 | 1,307,939 |
|
|
||||
|
|
||||
|
|