Bruush Oral Care Inc. (BRSH) Stock Price

0.0498 ▼ -0.0052 (-9.45%)
Open: 0.053 Vol: 2.35M Day's range: 0.0498 - 0.054 Feb 29, 15:56 EST
IEX Real-Time Quote
Loading chart ...
BRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.05▼ 0.05▼ 0.05▼ 0.05▼ 0.08▼
MA10 0.05▼ 0.05▼ 0.05▼ 0.06▼ 0.11▼
MA20 0.05▼ 0.05▼ 0.05▼ 0.08▼ 0.17▼
MA50 0.05▼ 0.05▼ 0.06▼ 0.12▼ 2.98▼
MA100 0.05▼ 0.07▼ 0.08▼ 0.23▼ N/A    
MA200 0.07▼ 0.09▼ 0.10▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.002▼ 0.311▲
RSI 35.295▼ 38.113▼ 37.119▼ 23.978▼ 23.517▼
STOCH 8.389▼ 7.498▼ 10.569▼ 10.198▼ 3.620▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.924▼ -98.802▼
CCI -99.528     -118.975▼ -133.787▼ -89.895     -150.044▼
Latest Filters Detected On BRSH
GAP $BRSH Open Gap Down %3 Set Alert
GAP $BRSH Open Gap Down %2 Set Alert
Bruush Oral Care Inc. News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
BRSH historical stock data
date open high low close volume
29/02/24 0.053 0.054 0.0498 0.0498 2,345,492
28/02/24 0.052 0.0569 0.0501 0.055 4,004,885
27/02/24 0.049 0.059 0.0475 0.0563 9,885,191
26/02/24 0.0535 0.0535 0.0461 0.0485 7,127,944
23/02/24 0.055 0.0598 0.052 0.054 4,401,416
22/02/24 0.072 0.0728 0.055 0.0568 6,210,015
21/02/24 0.075 0.0781 0.071 0.072 3,041,087
20/02/24 0.08 0.0815 0.0731 0.075 3,647,614
16/02/24 0.088 0.088 0.08 0.082 3,974,337
15/02/24 0.0882 0.092 0.084 0.088 2,763,619
Quote Details
52wk Low:0.046
52wk High:9.725
Vol:2.35M
Avg Vol(3m):133.3M
1Y Chng:-99.31%
1M Chng:-63.52%
Add to Watch List