Bruush Oral Care Inc. (BRSH) Stock Price

0.081 ▼ -0.002 (-2.41%)
Open: 0.0822 Vol: 1.04M Day's range: 0.081 - 0.0825 Jun 20, 13:11 EDT
IEX Real-Time Quote
Loading chart ...
BRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.08▼ 0.08▼ 0.08▼ 0.09▼ 0.11▼
MA10 0.08▼ 0.08▼ 0.08▼ 0.10▼ 0.09▼
MA20 0.08▼ 0.08▼ 0.09▼ 0.12▼ 0.07▲
MA50 0.09▼ 0.10▼ 0.10▼ 0.09▼ 0.79▼
MA100 0.10▼ 0.11▼ 0.12▼ 0.08▲ N/A    
MA200 0.11▼ 0.13▼ 0.11▼ 0.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.007▼ 0.135▲
RSI 38.410▼ 35.071▼ 35.002▼ 40.931▼ 27.917▼
STOCH 64.546     57.176     50.723     19.894▼ 28.582    
WILL %R -44.444     -64.286     -50.000     -91.266▼ -84.650▼
CCI -5.413     -30.748     -11.249     -127.917▼ -3.430    
Latest Filters Detected On BRSH
CDL $BRSH Harami Candlestick Pattern Detected Set Alert
CDL $BRSH Doji Candlestick Pattern Detected Set Alert
Bruush Oral Care Inc. News
Tuesday, June 18, 2024 10:59 AM
CNET’s expert staff reviews and rates dozens of new products and services each month, building on more than a quarter century of expertise.
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BRSH historical stock data
date open high low close volume
20/06/24 0.0822 0.0825 0.081 0.081 1,039,331
18/06/24 0.075 0.083 0.075 0.083 2,958,081
17/06/24 0.0928 0.095 0.0755 0.0831 6,308,163
14/06/24 0.1043 0.1057 0.0941 0.0942 4,285,825
13/06/24 0.1157 0.1178 0.101 0.1058 3,652,559
12/06/24 0.109 0.116 0.1063 0.1158 6,644,416
11/06/24 0.1004 0.13 0.1001 0.1119 28,693,768
10/06/24 0.10 0.1088 0.0913 0.1035 4,747,088
07/06/24 0.1081 0.1087 0.10 0.1021 5,702,681
06/06/24 0.111 0.122 0.1031 0.11 12,493,952
Quote Details
52wk Low:0.043
52wk High:8.683
Vol:1.04M
Avg Vol(3m):413M
1Y Chng:-98.60%
1M Chng:+35.23%
Add to Watch List