Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| CRBG | 26.90▲ | +0.15 (+0.56%) | 27.12 | 26.70 | 5,097,146 |
| CRC | 55.54▲ | +0.64 (+1.17%) | 55.705 | 54.91 | 294,198 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CRD.B | 9.23▼ | -0.49 (-5.04%) | 9.87 | 9.20 | 10,800 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| CRIS | 14.71▲ | +0.24 (+1.66%) | 14.71 | 14.24 | 7,901 |
| CRIT | 19.9888▲ | +0.3188 (+1.62%) | 20.08 | 19.75 | 36,326 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| CRON | 2.55▼ | -0.04 (-1.54%) | 2.67 | 2.51 | 2,575,354 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| CRVO | 24.73▲ | +0.91 (+3.82%) | 25.00 | 23.62 | 10,741 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| CSLM | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 8,558 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| CSWI | 239.98▲ | +0.98 (+0.41%) | 242.015 | 237.53 | 63,860 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| CTBI | 42.03▼ | -0.61 (-1.43%) | 42.93 | 41.94 | 25,732 |
| CTGO | 21.31▼ | -0.04 (-0.19%) | 21.50 | 21.20 | 13,546 |
| CTHR | 0.3363▲ | +0.0129 (+3.99%) | 0.3551 | 0.3233 | 130,297 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CTR | 41.60▼ | -0.08 (-0.19%) | 42.07 | 41.50 | 21,800 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| CTV | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.30 | 136,942 |
| CURI | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.00 | 109,482 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| CUTR | 2.35▲ | +0.23 (+10.85%) | 2.405 | 2.10 | 823,287 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| CVLY | 22.37▼ | -0.10 (-0.45%) | 22.75 | 22.26 | 13,842 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| CVR | 16.5422▲ | +0.2522 (+1.55%) | 16.5423 | 16.29 | 2,333 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| CVU | 2.75▲ | +0.10 (+3.77%) | 2.80 | 2.68 | 101,315 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| CVY | 25.3639▲ | +0.2139 (+0.85%) | 25.38 | 25.21 | 6,643 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| CWBC | 17.52▼ | -0.31 (-1.74%) | 17.88 | 17.35 | 62,590 |
| CWEB | 35.11▼ | -0.39 (-1.10%) | 35.58 | 34.615 | 550,642 |
| CWEN | 23.46▲ | +0.32 (+1.38%) | 23.57 | 23.26 | 539,955 |
| CWEN.A | 21.89▲ | +0.33 (+1.53%) | 21.97 | 21.685 | 139,372 |
| CWT | 48.42▲ | +0.49 (+1.02%) | 48.465 | 47.82 | 402,812 |
| CXAI | 3.51▼ | -0.18 (-4.88%) | 3.78 | 3.4107 | 879,014 |
| CXSE | 27.94▲ | +0.3593 (+1.30%) | 27.96 | 27.74 | 41,085 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| CYH | 3.29▼ | -0.10 (-2.95%) | 3.48 | 3.29 | 1,816,776 |
| CZOO | 10.58▼ | -1.31 (-11.02%) | 11.87 | 10.13 | 345,130 |
| D | 51.14▲ | +0.69 (+1.37%) | 51.39 | 50.685 | 2,627,478 |
| DAC | 77.09▲ | +1.88 (+2.50%) | 77.2499 | 75.25 | 112,590 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| DAL | 50.45▲ | +0.53 (+1.06%) | 50.74 | 49.75 | 9,928,415 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| DAWN | 16.48▲ | +1.56 (+10.46%) | 16.74 | 14.9287 | 1,804,512 |
| DB | 16.24▼ | -1.53 (-8.61%) | 16.33 | 15.94 | 6,114,323 |
| DBA | 25.10▼ | -0.94 (-3.61%) | 25.63 | 24.81 | 1,281,930 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| DBB | 20.62▲ | +0.38 (+1.88%) | 20.656 | 20.43 | 245,886 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| DBE | 20.98▼ | -0.12 (-0.57%) | 21.185 | 20.94 | 7,474 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| DBEM | 24.1512▲ | +0.1884 (+0.79%) | 24.22 | 24.0601 | 52,988 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| DBO | 15.76▼ | -0.15 (-0.94%) | 15.93 | 15.76 | 133,790 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| DC | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 106,218 |
| DCO | 54.15▲ | +0.21 (+0.39%) | 54.46 | 54.14 | 29,820 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| DCPH | 25.28▲ | +10.63 (+72.56%) | 25.40 | 25.165 | 50,724,470 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| DDS | 448.40▼ | -0.57 (-0.13%) | 456.45 | 444.23 | 70,377 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| DEA | 11.68▼ | -0.01 (-0.09%) | 11.88 | 11.67 | 1,112,463 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| DECA | 8.60▼ | -0.60 (-6.52%) | 9.47 | 8.60 | 36,090 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| DESP | 12.68▼ | -0.13 (-1.01%) | 12.89 | 12.42 | 976,488 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |