Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| CLIA | 19.2485▲ | +0.3585 (+1.90%) | 19.2485 | 19.195 | 511 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CLIX | 43.9214▲ | +0.4904 (+1.13%) | 44.14 | 43.9214 | 1,307 |
| CLLS | 2.99 | +0.00 (+0.00%) | 3.09 | 2.89 | 90,809 |
| CLM | 7.50▲ | +0.04 (+0.54%) | 7.58 | 7.47 | 1,013,865 |
| CLNN | 0.4349▼ | -0.0018 (-0.41%) | 0.4397 | 0.42 | 310,225 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| CLW | 45.22▲ | +0.36 (+0.80%) | 46.09 | 44.665 | 189,414 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| CMG | 3,155.38▲ | +13.39 (+0.43%) | 3,176.40 | 3,148.84 | 269,495 |
| CMPO | 7.11▼ | -0.12 (-1.66%) | 7.2825 | 7.10 | 155,547 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| CNA | 44.40▼ | -0.18 (-0.40%) | 44.58 | 43.83 | 213,187 |
| CNBS | 5.64▼ | -0.03 (-0.53%) | 5.77 | 5.59 | 24,540 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| CNO | 27.11▼ | -0.06 (-0.22%) | 27.52 | 26.87 | 579,071 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| CNXT | 24.4495▼ | -0.012 (-0.05%) | 24.50 | 24.3601 | 6,203 |
| COAL | 23.9487▲ | +0.4605 (+1.96%) | 23.9487 | 23.7604 | 2,514 |
| COCO | 26.51▲ | +0.05 (+0.19%) | 27.015 | 26.26 | 636,314 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| CODA | 6.70▲ | +0.19 (+2.92%) | 6.90 | 6.5101 | 3,781 |
| CODX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 62,335 |
| COE | 7.29▲ | +0.28 (+3.99%) | 7.40 | 6.67 | 3,903 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| COGT | 7.53▲ | +0.24 (+3.29%) | 7.72 | 7.33 | 846,155 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| COLB | 20.17▲ | +0.42 (+2.13%) | 20.37 | 20.00 | 2,983,957 |
| COLM | 81.01▼ | -0.52 (-0.64%) | 82.885 | 80.28 | 352,578 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| COMB | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.2202 | 23,720 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| COOL | 11.50▼ | -0.1501 (-1.29%) | 11.95 | 11.45 | 5,262 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| CORN | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.3901 | 125,967 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| CPAI | 29.7307▲ | +0.1935 (+0.66%) | 29.7307 | 29.73 | 557 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| CPK | 110.05▲ | +0.83 (+0.76%) | 110.95 | 109.105 | 79,293 |
| CPNG | 23.00▲ | +0.50 (+2.22%) | 23.02 | 22.585 | 11,693,494 |
| CPSS | 8.91▲ | +0.13 (+1.48%) | 9.1399 | 8.66 | 28,040 |
| CPT | 105.08▲ | +4.55 (+4.53%) | 105.36 | 100.7647 | 2,124,797 |
| CPTN | 3.05▼ | -0.07 (-2.24%) | 3.1445 | 3.0401 | 2,883 |
| CPZ | 15.60▲ | +0.07 (+0.45%) | 15.69 | 15.50 | 22,570 |
| CQQQ | 36.60▲ | +0.14 (+0.38%) | 36.60 | 36.27 | 222,990 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| CRAI | 153.82▲ | +0.22 (+0.14%) | 156.41 | 146.82 | 28,076 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| CRBP | 38.77▲ | +0.57 (+1.49%) | 39.233 | 37.41 | 134,688 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| CRDL | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 284,004 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| CRF | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5699 | 729,425 |
| CRGO | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.6097 | 13,849 |
| CRIS | 16.36▼ | -0.15 (-0.91%) | 16.78 | 16.05 | 10,608 |
| CRIT | 19.7818▲ | +0.2651 (+1.36%) | 19.85 | 19.5901 | 6,216 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| CRNX | 47.20▲ | +0.42 (+0.90%) | 48.37 | 47.13 | 679,390 |
| CRON | 2.68▲ | +0.02 (+0.75%) | 2.7652 | 2.64 | 2,528,486 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| CRTO | 37.77▲ | +0.62 (+1.67%) | 38.39 | 36.7449 | 209,207 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| CSB | 54.7124▲ | +0.3608 (+0.66%) | 55.00 | 54.5401 | 10,855 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| CSL | 398.47▲ | +3.40 (+0.86%) | 403.17 | 396.61 | 202,235 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| CSLR | 0.925▲ | +0.2374 (+34.53%) | 0.9343 | 0.64 | 3,366,382 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| CSSE | 0.3416▼ | -0.0004 (-0.12%) | 0.3657 | 0.3229 | 3,190,215 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |