MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
PNST 3.31 -0.02 (-0.60%) 3.75 3.20 165,137
LSAK 3.69 +0.0021 (+0.06%) 3.75 3.65 14,484
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
GGN 3.84 +0.03 (+0.79%) 3.84 3.81 297,400
IVA 3.82 +0.04 (+1.06%) 3.85 3.67 63,710
REAL 3.84 +0.18 (+4.92%) 3.86 3.62 2,920,394
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
LEXX 3.71 -0.08 (-2.11%) 3.91 3.60 232,891
OPT 3.91 +0.20 (+5.39%) 3.92 3.84 5,075
CREX 3.75 -0.17 (-4.34%) 3.925 3.66 78,021
IHS 3.85 +0.01 (+0.26%) 3.93 3.675 869,115
DSGN 3.91 +0.34 (+9.52%) 3.93 3.50 328,492
XRTX 3.60 -0.20 (-5.26%) 3.94 3.35 58,877
ENLV 3.86 -0.05 (-1.28%) 3.94 3.70 58,893
ALIM 3.90 +0.03 (+0.78%) 3.945 3.78 41,822
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
ICLK 3.94 +0.02 (+0.51%) 3.9621 3.90 6,708
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
HIO 3.94 -0.01 (-0.25%) 3.98 3.93 372,300
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
VSTA 3.99 -0.04 (-0.99%) 3.99 3.97 2,134
SEED 3.98 +0.06 (+1.53%) 3.9981 3.73 53,757
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
SWIM 4.00 +0.28 (+7.53%) 4.01 3.73 337,036
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
SPRU 3.97 +0.05 (+1.28%) 4.04 3.83 46,983
IQ 4.03 -0.01 (-0.25%) 4.05 3.98 5,936,249
DCGO 4.06 +0.17 (+4.37%) 4.06 3.855 498,486
NUVB 3.97 +1.09 (+37.85%) 4.06 3.02 11,414,091
APVO 4.06 +0.05 (+1.25%) 4.10 3.88 43,964
COCH 3.91 -0.14 (-3.46%) 4.10 3.87 133,791
TLS 4.14 +0.12 (+2.99%) 4.14 3.99 250,541
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
YOLO 4.12 +0.16 (+4.04%) 4.14 3.86 167,044
BPTH 4.04 +0.02 (+0.50%) 4.14 4.00 11,568
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
NURO 4.16 +0.16 (+4.00%) 4.18 4.01 2,753
TGL 4.07 +0.14 (+3.56%) 4.19 3.92 59,034
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
NTRP 4.20 +0.12 (+2.94%) 4.20 4.0101 11,040
VMEO 4.19 +0.30 (+7.71%) 4.20 3.90 8,210,227
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
AQST 4.10 +0.04 (+0.99%) 4.2171 3.99 2,407,050
CRMD 4.16 +0.05 (+1.22%) 4.23 4.0598 379,826
TARA 4.00 -0.15 (-3.61%) 4.23 3.95 68,449
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
IAF 4.24 +0.051 (+1.22%) 4.25 4.19 66,446
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
ELSE 4.27 +0.1274 (+3.08%) 4.27 4.07 1,916
BRCC 4.25 +0.08 (+1.92%) 4.28 4.145 731,271
ABOS 4.10 +0.35 (+9.33%) 4.28 3.70 600,471
EU 4.28 +0.14 (+3.38%) 4.28 4.11 612,821
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
VVR 4.27 -0.02 (-0.47%) 4.32 4.26 533,700
CMCT 4.20 +0.02 (+0.48%) 4.35 4.12 6,316
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
ILPT 4.32 +0.20 (+4.85%) 4.36 4.135 552,179
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
OCEA 4.06 -0.01 (-0.25%) 4.37 3.9259 481,868
CETX 4.26 +0.18 (+4.41%) 4.3799 4.0901 7,537
IFBD 4.35 +0.12 (+2.84%) 4.38 4.10 118,424
IPSC 4.27 +0.29 (+7.29%) 4.39 3.86 255,975
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
PBI 4.38 +0.14 (+3.30%) 4.40 4.27 914,229
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
TTI 4.42 +0.07 (+1.61%) 4.43 4.3115 638,270
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
ASPI 4.30 -0.08 (-1.83%) 4.4384 4.25 456,864
CMBM 4.41 +0.11 (+2.56%) 4.4599 4.30 95,621
RDW 4.41 +0.16 (+3.76%) 4.47 4.06 340,949
SKE 4.45 +0.21 (+4.95%) 4.47 4.23 162,860
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
IONR 4.48 +0.19 (+4.43%) 4.48 4.2101 3,549
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
SACH 4.46 +0.08 (+1.83%) 4.50 4.39 206,740
MRSN 4.49 +0.19 (+4.42%) 4.50 4.24 1,163,412
HUYA 4.45 +0.07 (+1.60%) 4.51 4.35 1,382,851
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
SBSW 4.49 +0.02 (+0.45%) 4.52 4.34 3,780,691
PAYS 4.00 +0.62 (+18.34%) 4.53 3.77 13,258,007
FATH 4.55 -0.01 (-0.22%) 4.55 4.55 324
ELA 4.55 +0.11 (+2.48%) 4.57 4.405 66,084
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
MRKR 4.335 +0.015 (+0.35%) 4.65 4.1101 16,034
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371