Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PNST | 3.31▼ | -0.02 (-0.60%) | 3.75 | 3.20 | 165,137 |
LSAK | 3.69▲ | +0.0021 (+0.06%) | 3.75 | 3.65 | 14,484 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
GGN | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 297,400 |
IVA | 3.82▲ | +0.04 (+1.06%) | 3.85 | 3.67 | 63,710 |
REAL | 3.84▲ | +0.18 (+4.92%) | 3.86 | 3.62 | 2,920,394 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
LEXX | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.60 | 232,891 |
OPT | 3.91▲ | +0.20 (+5.39%) | 3.92 | 3.84 | 5,075 |
CREX | 3.75▼ | -0.17 (-4.34%) | 3.925 | 3.66 | 78,021 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
DSGN | 3.91▲ | +0.34 (+9.52%) | 3.93 | 3.50 | 328,492 |
XRTX | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.35 | 58,877 |
ENLV | 3.86▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 58,893 |
ALIM | 3.90▲ | +0.03 (+0.78%) | 3.945 | 3.78 | 41,822 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
ICLK | 3.94▲ | +0.02 (+0.51%) | 3.9621 | 3.90 | 6,708 |
VRPX | 3.77▼ | -0.11 (-2.84%) | 3.97 | 3.48 | 7,588 |
HIO | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.93 | 372,300 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
VSTA | 3.99▼ | -0.04 (-0.99%) | 3.99 | 3.97 | 2,134 |
SEED | 3.98▲ | +0.06 (+1.53%) | 3.9981 | 3.73 | 53,757 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
SWIM | 4.00▲ | +0.28 (+7.53%) | 4.01 | 3.73 | 337,036 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
SPRU | 3.97▲ | +0.05 (+1.28%) | 4.04 | 3.83 | 46,983 |
IQ | 4.03▼ | -0.01 (-0.25%) | 4.05 | 3.98 | 5,936,249 |
DCGO | 4.06▲ | +0.17 (+4.37%) | 4.06 | 3.855 | 498,486 |
NUVB | 3.97▲ | +1.09 (+37.85%) | 4.06 | 3.02 | 11,414,091 |
APVO | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.88 | 43,964 |
COCH | 3.91▼ | -0.14 (-3.46%) | 4.10 | 3.87 | 133,791 |
TLS | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.99 | 250,541 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
YOLO | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.86 | 167,044 |
BPTH | 4.04▲ | +0.02 (+0.50%) | 4.14 | 4.00 | 11,568 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
NURO | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.01 | 2,753 |
TGL | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.92 | 59,034 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
NTRP | 4.20▲ | +0.12 (+2.94%) | 4.20 | 4.0101 | 11,040 |
VMEO | 4.19▲ | +0.30 (+7.71%) | 4.20 | 3.90 | 8,210,227 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
AQST | 4.10▲ | +0.04 (+0.99%) | 4.2171 | 3.99 | 2,407,050 |
CRMD | 4.16▲ | +0.05 (+1.22%) | 4.23 | 4.0598 | 379,826 |
TARA | 4.00▼ | -0.15 (-3.61%) | 4.23 | 3.95 | 68,449 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
IAF | 4.24▲ | +0.051 (+1.22%) | 4.25 | 4.19 | 66,446 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
ELSE | 4.27▲ | +0.1274 (+3.08%) | 4.27 | 4.07 | 1,916 |
BRCC | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.145 | 731,271 |
ABOS | 4.10▲ | +0.35 (+9.33%) | 4.28 | 3.70 | 600,471 |
EU | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.11 | 612,821 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
VVR | 4.27▼ | -0.02 (-0.47%) | 4.32 | 4.26 | 533,700 |
CMCT | 4.20▲ | +0.02 (+0.48%) | 4.35 | 4.12 | 6,316 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
ILPT | 4.32▲ | +0.20 (+4.85%) | 4.36 | 4.135 | 552,179 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
OCEA | 4.06▼ | -0.01 (-0.25%) | 4.37 | 3.9259 | 481,868 |
CETX | 4.26▲ | +0.18 (+4.41%) | 4.3799 | 4.0901 | 7,537 |
IFBD | 4.35▲ | +0.12 (+2.84%) | 4.38 | 4.10 | 118,424 |
IPSC | 4.27▲ | +0.29 (+7.29%) | 4.39 | 3.86 | 255,975 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
PBI | 4.38▲ | +0.14 (+3.30%) | 4.40 | 4.27 | 914,229 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |
TTI | 4.42▲ | +0.07 (+1.61%) | 4.43 | 4.3115 | 638,270 |
ADCT | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.07 | 235,125 |
ASPI | 4.30▼ | -0.08 (-1.83%) | 4.4384 | 4.25 | 456,864 |
CMBM | 4.41▲ | +0.11 (+2.56%) | 4.4599 | 4.30 | 95,621 |
RDW | 4.41▲ | +0.16 (+3.76%) | 4.47 | 4.06 | 340,949 |
SKE | 4.45▲ | +0.21 (+4.95%) | 4.47 | 4.23 | 162,860 |
ETAO | 4.00▼ | -0.50 (-11.11%) | 4.475 | 3.88 | 46,025 |
IONR | 4.48▲ | +0.19 (+4.43%) | 4.48 | 4.2101 | 3,549 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
SACH | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 206,740 |
MRSN | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.24 | 1,163,412 |
HUYA | 4.45▲ | +0.07 (+1.60%) | 4.51 | 4.35 | 1,382,851 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
SBSW | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.34 | 3,780,691 |
PAYS | 4.00▲ | +0.62 (+18.34%) | 4.53 | 3.77 | 13,258,007 |
FATH | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.55 | 324 |
ELA | 4.55▲ | +0.11 (+2.48%) | 4.57 | 4.405 | 66,084 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
MRKR | 4.335▲ | +0.015 (+0.35%) | 4.65 | 4.1101 | 16,034 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
ACHV | 4.52▼ | -0.14 (-3.00%) | 4.66 | 4.47 | 90,371 |