Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 4.50▲ | +0.06 (+1.35%) | 4.53 | 4.38 | 7,272,500 |
| CDLR | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.65 | 39,370 |
| CDLX | 12.22▲ | +0.28 (+2.35%) | 12.22 | 11.69 | 825,867 |
| CDRO | 6.91▼ | -0.04 (-0.58%) | 7.07 | 6.85 | 13,242 |
| CDXC | 3.69▼ | -0.10 (-2.64%) | 3.90 | 3.61 | 309,514 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| CECO | 23.04▲ | +0.68 (+3.04%) | 23.07 | 22.0634 | 186,035 |
| CEG | 180.90▼ | -2.96 (-1.61%) | 185.96 | 177.65 | 3,442,481 |
| CEIX | 84.08▲ | +0.08 (+0.10%) | 84.84 | 83.45 | 291,624 |
| CEM | 45.45▲ | +0.72 (+1.61%) | 45.65 | 44.75 | 38,800 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| CEPU | 9.13▲ | +0.16 (+1.78%) | 9.28 | 8.99 | 281,686 |
| CET | 40.11▼ | -0.10 (-0.25%) | 40.45 | 40.08 | 31,914 |
| CETY | 1.47▲ | +0.02 (+1.38%) | 1.70 | 1.41 | 41,932 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| CFR | 111.55▲ | +2.46 (+2.26%) | 111.60 | 108.09 | 445,215 |
| CGAU | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.02 | 360,335 |
| CGBD | 16.70▼ | -0.02 (-0.12%) | 16.84 | 16.64 | 237,525 |
| CGC | 7.93▲ | +0.10 (+1.28%) | 8.33 | 7.45 | 12,556,087 |
| CGEM | 15.66▼ | -2.40 (-13.29%) | 18.2599 | 15.20 | 1,179,332 |
| CGRO | 19.3353▼ | -0.3015 (-1.54%) | 19.3353 | 19.3353 | 132 |
| CHAA | 11.24▼ | -0.04 (-0.35%) | 12.48 | 11.22 | 8,767 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| CHD | 104.35▲ | +1.15 (+1.11%) | 104.61 | 102.10 | 1,103,865 |
| CHDN | 118.96▼ | -0.34 (-0.28%) | 120.57 | 118.25 | 403,512 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.30 | 2.21 | 28,183 |
| CHIQ | 16.90▼ | -0.16 (-0.94%) | 16.94 | 16.79 | 21,720 |
| CHK | 87.51▲ | +0.19 (+0.22%) | 88.095 | 86.67 | 1,217,226 |
| CHRD | 180.00▲ | +1.35 (+0.76%) | 181.65 | 178.53 | 487,839 |
| CHSN | 1.75▼ | -0.095 (-5.15%) | 1.8438 | 1.75 | 49,185 |
| CHX | 35.53▼ | -0.75 (-2.07%) | 36.1567 | 35.15 | 3,033,046 |
| CI | 352.39▲ | +3.61 (+1.04%) | 352.80 | 348.02 | 1,305,066 |
| CIG | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.455 | 1,301,694 |
| CIG.C | 3.00▲ | +0.14 (+4.90%) | 3.00 | 2.88 | 1,597 |
| CINF | 119.95▲ | +2.43 (+2.07%) | 120.03 | 118.10 | 808,530 |
| CION | 11.22▲ | +0.13 (+1.17%) | 11.255 | 11.06 | 209,797 |
| CISO | 1.21▼ | -0.03 (-2.42%) | 1.2501 | 1.20 | 59,032 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| CIVI | 72.63▲ | +0.74 (+1.03%) | 73.30 | 71.50 | 1,144,617 |
| CIX | 31.36▼ | -0.36 (-1.13%) | 31.36 | 30.80 | 3,596 |
| CJJD | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.83 | 3,135 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| CLB | 17.18▲ | +0.19 (+1.12%) | 17.24 | 16.82 | 365,199 |
| CLF | 20.81▼ | -0.02 (-0.10%) | 21.015 | 20.515 | 7,242,731 |
| CLH | 193.71▲ | +2.81 (+1.47%) | 194.29 | 190.945 | 353,381 |
| CLIX | 40.17▼ | -0.523 (-1.29%) | 40.44 | 40.07 | 2,500 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| CLOZ | 26.78 | +0.00 (+0.00%) | 26.80 | 26.76 | 305,818 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLVR | 4.0807▼ | -0.0143 (-0.35%) | 4.1751 | 4.03 | 6,086 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.44 | 1,534 |
| CMC | 55.21▼ | -0.07 (-0.13%) | 55.895 | 54.5513 | 599,892 |
| CMCM | 3.54▲ | +0.17 (+5.04%) | 3.62 | 3.398 | 13,883 |
| CMDT | 27.49▲ | +0.0783 (+0.29%) | 27.62 | 27.485 | 6,367 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| CMG | 2,869.11▼ | -38.86 (-1.34%) | 2,913.84 | 2,846.18 | 441,952 |
| CMI | 287.56▼ | -3.86 (-1.32%) | 293.435 | 284.92 | 2,566,951 |
| CMPO | 6.53▼ | -0.09 (-1.36%) | 6.69 | 6.44 | 124,068 |
| CMT | 19.80▲ | +0.76 (+3.99%) | 19.80 | 18.82 | 51,646 |
| CNBS | 5.06▼ | -0.14 (-2.69%) | 5.2315 | 5.06 | 4,996 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| CNHI | 12.31▼ | -0.09 (-0.73%) | 12.49 | 12.16 | 6,887,124 |
| CNK | 18.22▲ | +0.10 (+0.55%) | 18.33 | 17.85 | 2,461,901 |
| CNM | 54.17▼ | -0.42 (-0.77%) | 55.10 | 53.535 | 1,497,742 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| CNTA | 10.57▲ | +0.04 (+0.38%) | 10.66 | 10.26 | 163,006 |
| CNTB | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.4496 | 32,224 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| CNTY | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.85 | 119,739 |
| CNX | 24.00▲ | +0.30 (+1.27%) | 24.07 | 23.65 | 2,013,326 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| COCH | 5.06▼ | -0.05 (-0.98%) | 5.56 | 4.90 | 52,330 |
| CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
| CODX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.14 | 18,433 |
| COF | 142.91▲ | +1.28 (+0.90%) | 145.19 | 142.26 | 2,530,849 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| COMB | 20.61▲ | +0.2075 (+1.02%) | 20.64 | 20.4935 | 57,328 |
| COMT | 27.48▲ | +0.15 (+0.55%) | 27.59 | 27.37 | 181,758 |
| CONN | 3.74▲ | +0.05 (+1.36%) | 3.93 | 3.63 | 101,156 |
| COOL | 11.01▼ | -0.06 (-0.54%) | 11.32 | 11.01 | 341 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| COP | 129.38▲ | +1.57 (+1.23%) | 130.51 | 127.81 | 3,984,807 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| CPB | 44.20▲ | +0.49 (+1.12%) | 44.385 | 43.675 | 2,240,682 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| CPG | 8.69▲ | +0.24 (+2.84%) | 8.73 | 8.40 | 5,713,043 |
| CPHI | 0.3176▼ | -0.0101 (-3.08%) | 0.349 | 0.307 | 437,816 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CPNG | 22.01▼ | -0.29 (-1.30%) | 22.355 | 21.76 | 11,948,238 |
| CPS | 15.75▲ | +0.44 (+2.87%) | 15.84 | 15.22 | 92,561 |
| CPSS | 9.00▲ | +0.36 (+4.17%) | 9.075 | 8.52 | 33,449 |
| CPTN | 2.74▼ | -0.1401 (-4.86%) | 2.89 | 2.74 | 5,640 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| CR | 129.48▲ | +0.09 (+0.07%) | 130.95 | 128.50 | 314,804 |
| CRAI | 145.65▲ | +2.21 (+1.54%) | 146.04 | 142.57 | 24,471 |