Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| TGL | 4.22▼ | -0.08 (-1.86%) | 4.4991 | 4.20 | 4,746 |
| BALL | 68.28▼ | -1.29 (-1.85%) | 69.77 | 67.92 | 3,401,114 |
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| VIOT | 0.697▼ | -0.013 (-1.83%) | 0.7212 | 0.658 | 161,134 |
| GDRX | 6.97▼ | -0.13 (-1.83%) | 7.17 | 6.91 | 723,663 |
| RSPG | 80.07▼ | -1.49 (-1.83%) | 81.60 | 79.63 | 135,868 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| KARO | 28.53▼ | -0.53 (-1.82%) | 29.265 | 28.53 | 1,883 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| LND | 4.92▼ | -0.09 (-1.80%) | 5.00 | 4.90 | 12,700 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| PHX | 3.29▼ | -0.06 (-1.79%) | 3.375 | 3.29 | 34,166 |
| MRIN | 2.78▼ | -0.05 (-1.77%) | 2.90 | 2.64 | 547,715 |
| KEUA | 22.865▼ | -0.41 (-1.76%) | 22.95 | 22.70 | 1,974 |
| ZBRA | 309.05▼ | -5.51 (-1.75%) | 315.52 | 303.49 | 580,033 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| FTXN | 30.98▼ | -0.55 (-1.74%) | 31.47 | 30.8196 | 42,797 |
| KRG | 21.42▼ | -0.38 (-1.74%) | 22.04 | 21.26 | 2,464,807 |
| MDLZ | 70.69▼ | -1.25 (-1.74%) | 71.85 | 69.48 | 11,297,100 |
| RAVE | 2.01▼ | -0.0352 (-1.72%) | 2.06 | 1.96 | 29,174 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| CLGN | 5.7801▼ | -0.0999 (-1.70%) | 5.865 | 5.7801 | 472 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| ALAR | 27.26▼ | -0.47 (-1.69%) | 27.99 | 26.1228 | 162,047 |
| NVIR | 27.5147▼ | -0.4731 (-1.69%) | 27.7399 | 27.51 | 600 |
| COE | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.85 | 5,660 |
| OCS | 12.85▼ | -0.22 (-1.68%) | 13.00 | 12.10 | 43,235 |
| GOLD | 16.36▼ | -0.28 (-1.68%) | 16.89 | 16.22 | 35,334,700 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| GBR | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 15,415 |
| ZSC | 23.9926▼ | -0.4053 (-1.66%) | 23.9926 | 23.9926 | 42 |
| BBW | 29.66▼ | -0.50 (-1.66%) | 30.365 | 29.445 | 195,493 |
| VRCA | 6.85▼ | -0.115 (-1.65%) | 7.04 | 6.7856 | 176,710 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| CTRA | 26.91▼ | -0.45 (-1.64%) | 27.29 | 26.655 | 5,867,906 |
| FENY | 25.21▼ | -0.42 (-1.64%) | 25.66 | 25.06 | 779,861 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| VDE | 128.23▼ | -2.13 (-1.63%) | 130.49 | 127.49 | 703,446 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| AEVA | 3.07▼ | -0.05 (-1.60%) | 3.24 | 3.025 | 197,750 |
| AVGR | 3.6801▼ | -0.0599 (-1.60%) | 3.90 | 3.6801 | 3,866 |
| GCC | 18.7258▼ | -0.3042 (-1.60%) | 18.885 | 18.68 | 48,833 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| FTEK | 1.24▼ | -0.02 (-1.59%) | 1.262 | 1.23 | 99,134 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| TRAK | 15.58▼ | -0.25 (-1.58%) | 16.155 | 15.56 | 31,359 |
| EUDA | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.88 | 5,889 |
| TBBB | 22.59▼ | -0.36 (-1.57%) | 23.07 | 22.15 | 226,524 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| HAS | 60.34▼ | -0.96 (-1.57%) | 61.4696 | 60.00 | 1,171,001 |
| UDR | 37.49▼ | -0.59 (-1.55%) | 38.045 | 36.86 | 5,340,526 |
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |
| MSFD | 14.867▼ | -0.233 (-1.54%) | 15.06 | 14.62 | 111,800 |
| SY | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.28 | 31,053 |
| UAL | 50.67▼ | -0.79 (-1.54%) | 51.51 | 49.73 | 9,726,194 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| CVU | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.60 | 28,140 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| RCL | 137.52▼ | -2.11 (-1.51%) | 139.35 | 134.72 | 4,288,929 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| STNG | 69.31▼ | -1.05 (-1.49%) | 70.8827 | 69.01 | 648,514 |
| HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| EPSN | 5.34▼ | -0.08 (-1.48%) | 5.40 | 5.25 | 18,216 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| BHR | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 195,315 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| NDP | 33.07▼ | -0.49 (-1.46%) | 33.07 | 33.02 | 6,500 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| TRGP | 112.41▼ | -1.65 (-1.45%) | 114.44 | 111.405 | 2,460,736 |
| CGNX | 40.94▼ | -0.60 (-1.44%) | 42.13 | 40.7994 | 1,521,554 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| MATV | 18.00▼ | -0.26 (-1.42%) | 18.76 | 17.97 | 291,287 |
| ATI | 58.85▼ | -0.85 (-1.42%) | 61.25 | 58.29 | 2,452,460 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| BP | 38.22▼ | -0.55 (-1.42%) | 38.525 | 37.99 | 11,142,323 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| SU | 37.65▼ | -0.54 (-1.41%) | 38.215 | 37.29 | 5,188,129 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| NVT | 71.07▼ | -1.00 (-1.39%) | 72.87 | 70.805 | 1,704,807 |
| TYO | 15.2667▼ | -0.2133 (-1.38%) | 15.39 | 15.14 | 35,201 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| LEE | 12.21▼ | -0.17 (-1.37%) | 12.47 | 12.16 | 2,077 |
| NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |