Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| AEVA | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.80 | 374,114 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| LVTX | 2.83▼ | -0.11 (-3.74%) | 3.02 | 2.8135 | 103,713 |
| BOSC | 2.8296▲ | +0.0096 (+0.34%) | 2.84 | 2.815 | 4,897 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| CPTN | 2.8801▲ | +0.0201 (+0.70%) | 2.8801 | 2.8801 | 492 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| GOEV | 3.00▲ | +0.14 (+4.90%) | 3.23 | 2.9209 | 5,762,204 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| IRIX | 3.02▼ | -0.16 (-5.03%) | 3.235 | 2.96 | 38,092 |
| RSSS | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.00 | 61,513 |
| REAX | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.02 | 1,181,279 |
| IHS | 3.26▲ | +0.15 (+4.82%) | 3.28 | 3.06 | 170,814 |
| NG | 3.07▼ | -0.06 (-1.92%) | 3.177 | 3.06 | 1,480,447 |
| SEED | 3.167▼ | -0.093 (-2.85%) | 3.28 | 3.1001 | 11,645 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| OVID | 3.21▲ | +0.10 (+3.22%) | 3.24 | 3.12 | 226,932 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| REAL | 3.15▼ | -0.01 (-0.32%) | 3.27 | 3.12 | 978,809 |
| ABIO | 3.25▲ | +0.04 (+1.25%) | 3.32 | 3.13 | 219,431 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| CMCM | 3.37▲ | +0.28 (+9.06%) | 3.74 | 3.15 | 84,070 |
| BRFS | 3.27▲ | +0.01 (+0.31%) | 3.275 | 3.15 | 3,107,018 |
| MTA | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 300,970 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| IMPP | 3.20▼ | -0.07 (-2.14%) | 3.355 | 3.19 | 308,851 |
| PHX | 3.31▲ | +0.13 (+4.09%) | 3.31 | 3.20 | 40,207 |
| KAVL | 3.46▲ | +0.06 (+1.76%) | 3.80 | 3.21 | 347,803 |
| CYCN | 3.2182 | +0.00 (+0.00%) | 3.2182 | 3.2182 | 175 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| GALT | 3.38 | +0.00 (+0.00%) | 3.45 | 3.25 | 146,618 |
| JAN | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.30 | 149,828 |
| DAIO | 3.42 | +0.00 (+0.00%) | 3.49 | 3.31 | 15,526 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| LIXT | 3.351▲ | +0.021 (+0.63%) | 3.48 | 3.351 | 18,311 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| FTK | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.37 | 23,084 |
| WOW | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.385 | 329,199 |
| OPT | 3.40 | +0.00 (+0.00%) | 3.44 | 3.39 | 2,694 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| GAIA | 3.79▲ | +0.28 (+7.98%) | 3.79 | 3.42 | 43,336 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| SYNX | 3.70▼ | -0.05 (-1.33%) | 3.70 | 3.4901 | 13,687 |
| HYMC | 3.58▼ | -0.12 (-3.24%) | 3.7499 | 3.51 | 350,049 |
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| GSIT | 3.56▼ | -0.05 (-1.39%) | 3.714 | 3.52 | 155,326 |
| RAIL | 3.58▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 35,379 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| MYTE | 3.85▲ | +0.22 (+6.06%) | 3.8737 | 3.54 | 107,074 |
| SVM | 3.57▼ | -0.03 (-0.83%) | 3.685 | 3.55 | 1,037,741 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| BTE | 3.62 | +0.00 (+0.00%) | 3.685 | 3.60 | 10,294,439 |
| CONN | 3.69▼ | -0.01 (-0.27%) | 3.82 | 3.61 | 61,190 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| IAG | 3.64▼ | -0.02 (-0.55%) | 3.775 | 3.61 | 9,808,952 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| GERN | 3.73▲ | +0.05 (+1.36%) | 3.88 | 3.64 | 9,740,360 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| PGRU | 3.65▼ | -0.02 (-0.54%) | 3.75 | 3.65 | 14,294 |
| CAAS | 3.69▲ | +0.15 (+4.24%) | 3.69 | 3.65 | 61,976 |
| ARMN | 3.82▲ | +0.14 (+3.80%) | 3.82 | 3.68 | 206,134 |
| MJ | 3.80▲ | +0.04 (+1.06%) | 3.885 | 3.71 | 2,617,726 |
| AVGR | 3.92▲ | +0.25 (+6.81%) | 3.93 | 3.72 | 16,779 |
| DSGN | 3.74▼ | -0.20 (-5.08%) | 3.97 | 3.73 | 279,391 |
| STIM | 3.83▼ | -0.13 (-3.28%) | 3.97 | 3.74 | 85,250 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| GIPR | 3.80▲ | +0.01 (+0.26%) | 3.8882 | 3.7578 | 45,995 |
| CDXC | 3.79▼ | -0.18 (-4.53%) | 4.0055 | 3.77 | 199,416 |
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| IFBD | 3.89▼ | -0.10 (-2.51%) | 4.12 | 3.8672 | 72,025 |
| ORLA | 3.98▲ | +0.07 (+1.79%) | 4.045 | 3.88 | 371,775 |
| ALDX | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.89 | 432,657 |
| SGMA | 3.97▲ | +0.0534 (+1.36%) | 3.97 | 3.915 | 3,327 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| ELEV | 4.01▼ | -0.13 (-3.14%) | 4.155 | 3.96 | 318,956 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| CLVR | 4.095▼ | -0.135 (-3.19%) | 4.3599 | 4.03 | 11,292 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| LSAK | 4.21▲ | +0.13 (+3.19%) | 4.22 | 4.06 | 28,885 |