Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| RNAC | 22.64▲ | +0.57 (+2.58%) | 23.80 | 21.80 | 76,475 |
| CODX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 27,200 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| CRD.B | 9.49▲ | +0.24 (+2.59%) | 9.59 | 9.43 | 4,300 |
| TK | 7.51▲ | +0.19 (+2.60%) | 7.64 | 7.45 | 650,428 |
| EZFL | 2.36▲ | +0.0599 (+2.60%) | 2.47 | 2.25 | 8,974 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| VBTX | 20.00▲ | +0.52 (+2.67%) | 20.37 | 19.48 | 377,263 |
| FATH | 5.00▲ | +0.13 (+2.67%) | 5.49 | 4.87 | 14,544 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| MTLS | 5.36▲ | +0.14 (+2.68%) | 5.40 | 5.22 | 83,024 |
| MRVI | 8.42▲ | +0.22 (+2.68%) | 8.74 | 8.13 | 1,479,074 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| OUT | 16.29▲ | +0.43 (+2.71%) | 16.745 | 15.785 | 1,927,899 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| UVE | 20.05▲ | +0.53 (+2.72%) | 20.20 | 19.63 | 181,911 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| CISO | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.06 | 152,414 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| MRT | 1.57▲ | +0.042 (+2.75%) | 1.60 | 1.52 | 124,059 |
| SNAL | 0.9967▲ | +0.0267 (+2.75%) | 1.01 | 0.9784 | 4,103 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| CIG.C | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.91 | 1,255 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| CURI | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.06 | 96,570 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| DSGN | 3.62▲ | +0.10 (+2.84%) | 3.75 | 3.54 | 144,926 |
| ROIV | 11.21▲ | +0.31 (+2.84%) | 11.345 | 10.90 | 5,558,234 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| STI | 2.16▲ | +0.06 (+2.86%) | 3.00 | 2.10 | 1,672,956 |
| WEST | 10.43▲ | +0.29 (+2.86%) | 10.57 | 10.10 | 158,000 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| DDL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 213,462 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| TGS | 18.10▲ | +0.52 (+2.96%) | 18.4028 | 17.19 | 158,927 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| RZLT | 2.76▲ | +0.08 (+2.99%) | 2.85 | 2.60 | 107,039 |
| ZCMD | 1.65▲ | +0.048 (+3.00%) | 1.739 | 1.45 | 391,200 |
| GTIM | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.62 | 9,580 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| TTD | 85.41▲ | +2.56 (+3.09%) | 87.38 | 83.14 | 3,352,013 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| OXBR | 1.0985▲ | +0.0335 (+3.15%) | 1.10 | 1.075 | 14,437 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| YRD | 5.20▲ | +0.16 (+3.17%) | 5.21 | 5.00 | 43,030 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| NATL | 20.57▲ | +0.64 (+3.21%) | 20.98 | 19.91 | 620,409 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| IZEA | 2.87▲ | +0.09 (+3.24%) | 2.97 | 2.60 | 70,624 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| AUR | 2.865▲ | +0.09 (+3.24%) | 2.98 | 2.68 | 5,486,347 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| FMAO | 21.17▲ | +0.67 (+3.27%) | 21.41 | 20.79 | 9,642 |
| NYAX | 26.80▲ | +0.85 (+3.28%) | 26.80 | 26.13 | 9,070 |
| BY | 22.38▲ | +0.71 (+3.28%) | 22.53 | 21.85 | 154,384 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| SRPT | 130.90▲ | +4.24 (+3.35%) | 131.61 | 127.00 | 1,189,315 |
| CTGO | 21.57▲ | +0.70 (+3.35%) | 21.80 | 20.91 | 16,285 |
| REAX | 3.99▲ | +0.13 (+3.37%) | 4.09 | 3.77 | 578,511 |
| CDXC | 3.66▲ | +0.12 (+3.39%) | 3.68 | 3.42 | 140,869 |
| TPET | 0.3351▲ | +0.011 (+3.39%) | 0.35 | 0.3206 | 3,633,909 |
| AIRT | 26.70▲ | +0.88 (+3.41%) | 26.72 | 26.00 | 6,697 |