Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENV | 63.39▲ | +1.30 (+2.09%) | 63.68 | 62.095 | 344,445 |
| APOG | 63.59▲ | +1.06 (+1.70%) | 63.94 | 62.39 | 289,254 |
| AIA | 63.67▲ | +2.24 (+3.65%) | 63.915 | 62.48 | 109,720 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| SE | 63.98▲ | +1.26 (+2.01%) | 64.14 | 62.46 | 6,114,790 |
| NHI | 64.44▲ | +1.04 (+1.64%) | 64.63 | 63.8881 | 149,834 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| OXY | 64.66▲ | +0.21 (+0.33%) | 65.38 | 64.12 | 5,504,572 |
| INDL | 64.71▲ | +1.24 (+1.95%) | 64.855 | 63.9714 | 23,311 |
| AIRR | 65.03▲ | +0.75 (+1.17%) | 65.1399 | 64.07 | 82,107 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| AEM | 65.12▲ | +0.88 (+1.37%) | 65.44 | 63.89 | 2,172,479 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| AVDV | 65.28▲ | +0.94 (+1.46%) | 65.42 | 64.66 | 637,800 |
| PHO | 65.43▲ | +0.81 (+1.25%) | 65.491 | 64.6183 | 118,063 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| EQR | 65.56▲ | +1.52 (+2.37%) | 65.67 | 63.76 | 2,438,287 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |
| SKX | 66.07▲ | +0.61 (+0.93%) | 66.355 | 65.43 | 1,164,731 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| ORA | 66.71▲ | +0.97 (+1.48%) | 67.26 | 66.03 | 438,382 |
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| PYPL | 66.98▲ | +0.84 (+1.27%) | 67.44 | 65.8334 | 12,545,468 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| IMO | 68.07▲ | +0.68 (+1.01%) | 68.505 | 67.5722 | 357,734 |
| CAVA | 68.20▲ | +0.75 (+1.11%) | 68.9499 | 66.15 | 1,475,530 |
| RIO | 68.28▲ | +0.78 (+1.16%) | 68.38 | 67.55 | 2,263,071 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| VYMI | 68.80▲ | +1.06 (+1.56%) | 68.90 | 68.17 | 226,473 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| CSR | 68.96▲ | +0.16 (+0.23%) | 69.975 | 67.78 | 100,442 |
| JXN | 69.42▲ | +0.32 (+0.46%) | 70.60 | 69.21 | 532,131 |
| WDC | 69.72▼ | -0.79 (-1.12%) | 70.80 | 67.91 | 5,544,934 |
| AIR | 69.89▲ | +0.91 (+1.32%) | 70.14 | 69.42 | 260,491 |
| PDS | 69.92▲ | +1.06 (+1.54%) | 70.44 | 69.12 | 67,396 |
| PEG | 70.02▲ | +0.21 (+0.30%) | 70.21 | 69.465 | 3,572,846 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| EEMA | 70.35▲ | +2.05 (+3.00%) | 70.495 | 69.975 | 2,094 |
| MMYT | 70.47▲ | +2.95 (+4.37%) | 70.51 | 66.42 | 636,301 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| BELFA | 70.82▲ | +0.82 (+1.17%) | 70.82 | 67.4229 | 10,579 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| SHEL | 72.11▲ | +1.16 (+1.63%) | 72.72 | 71.98 | 5,134,479 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| SRE | 72.87▲ | +0.92 (+1.28%) | 72.90 | 71.965 | 2,618,931 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| DBJP | 73.33▼ | -0.50 (-0.68%) | 73.84 | 73.08 | 15,465 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| EINC | 74.36▲ | +0.78 (+1.06%) | 74.68 | 73.99 | 1,900 |
| SXT | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.70 | 170,452 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| CNQ | 74.86▼ | -0.09 (-0.12%) | 75.83 | 73.35 | 2,718,637 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| PNW | 75.04▲ | +0.10 (+0.13%) | 76.075 | 74.82 | 1,045,685 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| MKC | 75.14▲ | +0.59 (+0.79%) | 75.73 | 74.41 | 1,479,298 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| MTX | 75.23▲ | +1.57 (+2.13%) | 75.32 | 73.8901 | 146,192 |
| BJ | 75.24▼ | -0.01 (-0.01%) | 76.10 | 74.20 | 2,055,684 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| SCHW | 75.33▲ | +0.76 (+1.02%) | 75.47 | 74.35 | 5,591,287 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| XLP | 75.65▲ | +0.63 (+0.84%) | 75.915 | 74.98 | 22,820,413 |
| VKTX | 75.76▼ | -0.67 (-0.88%) | 78.13 | 73.41 | 2,147,192 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| MAN | 76.17▲ | +1.00 (+1.33%) | 76.27 | 75.05 | 217,577 |
| L | 76.53▲ | +0.25 (+0.33%) | 76.79 | 76.11 | 566,372 |
| DAC | 76.55▲ | +0.17 (+0.22%) | 77.285 | 76.50 | 53,364 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| PSCM | 76.9681▲ | +1.2281 (+1.62%) | 77.08 | 76.9681 | 196 |
| IRM | 77.00▼ | -1.10 (-1.41%) | 78.925 | 75.87 | 2,267,109 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |