Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| TLSA | 0.6568▲ | +0.0116 (+1.80%) | 0.679 | 0.62 | 199,776 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| TMDX | 94.13▼ | -3.12 (-3.21%) | 97.80 | 93.0003 | 1,241,503 |
| TME | 12.55▼ | -0.35 (-2.71%) | 12.82 | 12.475 | 7,506,477 |
| TMET | 28.60▼ | -0.58 (-1.99%) | 28.60 | 28.60 | 18 |
| TMTC | 10.83▼ | -0.1108 (-1.01%) | 10.831 | 10.83 | 461 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |
| TNDM | 36.69▼ | -0.36 (-0.97%) | 38.16 | 36.31 | 1,464,993 |
| TNK | 58.27▼ | -0.33 (-0.56%) | 59.14 | 57.58 | 241,441 |
| TNP | 25.78▲ | +0.05 (+0.19%) | 26.31 | 25.73 | 251,065 |
| TOST | 23.63▼ | -0.31 (-1.29%) | 24.20 | 23.58 | 3,994,290 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| TPB | 28.84▲ | +0.43 (+1.51%) | 29.11 | 28.27 | 77,137 |
| TPC | 16.63▼ | -1.09 (-6.15%) | 17.55 | 16.5907 | 588,742 |
| TPCS | 4.79▼ | -0.01 (-0.21%) | 4.922 | 4.663 | 6,702 |
| TPET | 0.3241▼ | -0.0092 (-2.76%) | 0.3659 | 0.3112 | 8,482,537 |
| TPH | 36.85▼ | -0.93 (-2.46%) | 37.815 | 36.80 | 1,115,421 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| TRGP | 114.06▼ | -3.14 (-2.68%) | 117.10 | 113.95 | 1,809,115 |
| TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| TRN | 26.02▼ | -1.04 (-3.84%) | 26.90 | 25.955 | 852,574 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| TROX | 16.99▼ | -0.74 (-4.17%) | 17.68 | 16.96 | 741,689 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| TRT | 6.1999▼ | -0.2313 (-3.60%) | 6.44 | 6.1999 | 7,414 |
| TRTL | 10.87▲ | +0.05 (+0.46%) | 11.43 | 10.8293 | 163,096 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| TRX | 0.44▼ | -0.0204 (-4.43%) | 0.4605 | 0.44 | 233,233 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| TSLX | 21.69 | +0.00 (+0.00%) | 21.86 | 21.595 | 327,555 |
| TSLY | 15.84▼ | -0.21 (-1.31%) | 16.03 | 15.80 | 650,527 |
| TSN | 60.65▼ | -0.31 (-0.51%) | 60.87 | 59.846 | 1,878,082 |
| TSQ | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.02 | 39,398 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| TTE | 72.47▼ | -2.01 (-2.70%) | 74.32 | 72.45 | 1,735,406 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| TTMI | 14.93▼ | -0.22 (-1.45%) | 15.275 | 14.90 | 850,354 |
| TTP | 32.03▼ | -0.40 (-1.23%) | 32.28 | 31.47 | 2,900 |
| TTT | 85.075▲ | +2.055 (+2.48%) | 85.43 | 83.8927 | 13,630 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| TVAL | 29.09▼ | -0.35 (-1.19%) | 29.26 | 29.09 | 3,134 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| TYL | 461.55▼ | -3.65 (-0.78%) | 466.10 | 461.40 | 323,000 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| TZA | 20.78▲ | +1.22 (+6.24%) | 20.80 | 19.94 | 17,177,533 |
| UAL | 51.46▼ | -1.51 (-2.85%) | 52.68 | 51.415 | 7,264,668 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| UCO | 32.92▼ | -0.75 (-2.23%) | 33.54 | 32.47 | 1,709,949 |
| UDR | 38.08▼ | -0.21 (-0.55%) | 38.415 | 37.78 | 3,264,666 |
| UEIC | 11.29▲ | +0.82 (+7.83%) | 11.30 | 10.35 | 87,941 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| UFCS | 22.09▼ | -0.03 (-0.14%) | 22.27 | 21.82 | 79,445 |
| UFI | 5.97▲ | +0.18 (+3.11%) | 5.97 | 5.675 | 152,724 |
| UG | 8.21▼ | -0.16 (-1.91%) | 8.4799 | 8.12 | 6,788 |
| UGA | 70.99▼ | -1.5149 (-2.09%) | 71.47 | 70.5404 | 19,219 |
| UGE | 17.1001▼ | -0.1114 (-0.65%) | 17.1001 | 17.0767 | 2,096 |
| UGI | 25.56▼ | -0.16 (-0.62%) | 25.69 | 25.33 | 3,306,752 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| UIS | 5.43 | +0.00 (+0.00%) | 5.515 | 5.33 | 722,074 |
| UL | 51.85▲ | +0.35 (+0.68%) | 51.96 | 51.61 | 3,005,636 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| UMH | 15.92▼ | -0.01 (-0.06%) | 16.185 | 15.79 | 380,803 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| UNL | 7.84▼ | -0.16 (-2.00%) | 7.96 | 7.84 | 37,700 |
| UNTY | 26.92▼ | -0.09 (-0.33%) | 26.92 | 26.55 | 14,038 |
| UPC | 2.41▲ | +0.02 (+0.84%) | 2.60 | 2.17 | 100,000 |
| UPW | 57.6239▼ | -0.441 (-0.76%) | 58.05 | 57.324 | 697 |
| URA | 28.77▼ | -1.61 (-5.30%) | 30.12 | 28.73 | 4,059,234 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| USAP | 26.15▲ | +0.03 (+0.11%) | 27.08 | 25.05 | 87,282 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| USAU | 4.18▼ | -0.12 (-2.79%) | 4.25 | 4.025 | 42,122 |
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| USDU | 26.75▲ | +0.15 (+0.56%) | 26.77 | 26.68 | 44,676 |
| USE | 38.1497▼ | -0.5399 (-1.40%) | 38.1497 | 38.1497 | 3 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| USL | 39.9964▼ | -0.4914 (-1.21%) | 40.22 | 39.83 | 6,709 |
| USLM | 310.00▲ | +1.00 (+0.32%) | 311.50 | 305.395 | 30,969 |