Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.4632▲ | +0.0052 (+1.14%) | 0.4748 | 0.42 | 436,538 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| IHS | 3.61▲ | +0.08 (+2.27%) | 3.66 | 3.53 | 203,499 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| IIF | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.46 | 28,800 |
| IIIV | 23.11▲ | +0.01 (+0.04%) | 23.39 | 22.89 | 92,537 |
| IINN | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.85 | 38,054 |
| ILAG | 0.7472▲ | +0.0546 (+7.88%) | 0.78 | 0.50 | 1,014,637 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| IMAX | 17.08▼ | -0.07 (-0.41%) | 17.31 | 16.835 | 977,223 |
| IMCC | 0.56▲ | +0.0052 (+0.94%) | 0.59 | 0.54 | 78,359 |
| IMMP | 2.67▲ | +0.02 (+0.75%) | 2.80 | 2.56 | 612,450 |
| IMNN | 1.3548▼ | -0.0852 (-5.92%) | 1.48 | 1.33 | 64,006 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| IMPP | 3.74▲ | +0.17 (+4.76%) | 3.75 | 3.53 | 424,626 |
| INAQ | 11.19▲ | +0.09 (+0.81%) | 11.19 | 11.045 | 11,332 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| INCR | 2.62▼ | -0.04 (-1.50%) | 2.68 | 2.61 | 13,803 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| INDE | 28.89▲ | +0.185 (+0.64%) | 28.89 | 28.85 | 952 |
| INDF | 36.2316▲ | +0.3888 (+1.08%) | 36.28 | 36.1056 | 840 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| INDO | 4.26▼ | -0.09 (-2.07%) | 4.525 | 4.05 | 604,173 |
| INDY | 50.85▲ | +0.26 (+0.51%) | 50.9017 | 50.70 | 52,066 |
| INFL | 32.68▲ | +0.06 (+0.18%) | 32.7884 | 32.57 | 49,420 |
| ING | 15.88▼ | -0.06 (-0.38%) | 16.0001 | 15.85 | 2,195,484 |
| INQQ | 14.63▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 46,796 |
| INSG | 4.18▲ | +0.33 (+8.57%) | 4.555 | 3.86 | 226,971 |
| INSI | 16.15▲ | +0.0127 (+0.08%) | 16.23 | 16.15 | 6,724 |
| INSP | 243.61▲ | +6.16 (+2.59%) | 248.70 | 237.54 | 448,342 |
| INSW | 55.54▲ | +0.41 (+0.74%) | 55.67 | 54.81 | 590,858 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INVA | 15.54▲ | +0.28 (+1.83%) | 15.60 | 15.115 | 593,643 |
| INVO | 1.06▲ | +0.08 (+8.16%) | 1.0981 | 1.03 | 315,570 |
| ION | 31.3745▲ | +1.1559 (+3.83%) | 31.3745 | 31.32 | 261 |
| IONM | 0.57▼ | -0.126 (-18.10%) | 0.60 | 0.3711 | 1,104,577 |
| IOR | 17.00▲ | +0.2193 (+1.31%) | 17.00 | 16.60 | 513 |
| IPKW | 40.02▲ | +0.05 (+0.13%) | 40.02 | 39.97 | 1,300 |
| IPOS | 14.12▲ | +0.215 (+1.55%) | 14.12 | 13.86 | 9,930 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| IQDF | 24.23▲ | +0.18 (+0.75%) | 24.32 | 24.0601 | 52,888 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| IRDM | 31.80▲ | +0.43 (+1.37%) | 32.18 | 31.37 | 2,120,415 |
| IRIX | 2.86▼ | -0.01 (-0.35%) | 2.9944 | 2.77 | 38,674 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| IRT | 15.96▲ | +0.10 (+0.63%) | 16.10 | 15.79 | 2,154,195 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| ISTR | 16.68▲ | +0.39 (+2.39%) | 16.97 | 16.37 | 99,946 |
| ITCI | 72.30▼ | -0.96 (-1.31%) | 73.821 | 71.9712 | 552,276 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| ITIC | 161.95▲ | +2.59 (+1.63%) | 161.95 | 158.12 | 5,702 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| ITRI | 94.97▼ | -0.78 (-0.81%) | 96.19 | 94.13 | 418,006 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| IVAC | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 61,366 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| IVCB | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 6,863 |
| IVDA | 0.9217▲ | +0.0032 (+0.35%) | 0.9497 | 0.9101 | 60,991 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| IZEA | 2.89▼ | -0.01 (-0.34%) | 2.97 | 2.84 | 43,082 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| JAGX | 0.208▲ | +0.028 (+15.56%) | 0.2204 | 0.1825 | 70,827,666 |
| JAMF | 19.51▼ | -0.04 (-0.20%) | 19.665 | 19.35 | 315,187 |
| JAN | 3.73▼ | -1.37 (-26.86%) | 5.26 | 3.45 | 521,846 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| JBI | 14.99▲ | +0.45 (+3.09%) | 15.02 | 14.5968 | 1,507,172 |
| JCHI | 41.8977▲ | +0.4318 (+1.04%) | 41.8977 | 41.8977 | 157 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| JCSE | 0.79▲ | +0.07 (+9.72%) | 0.797 | 0.7001 | 12,324 |
| JD | 29.89▼ | -0.45 (-1.48%) | 30.35 | 29.642 | 9,063,600 |
| JDVI | 26.6643▲ | +0.1668 (+0.63%) | 26.6643 | 26.6643 | 0 |
| JEF | 43.68▲ | +0.12 (+0.28%) | 44.05 | 43.56 | 1,068,402 |
| JELD | 21.00▼ | -0.40 (-1.87%) | 21.64 | 20.79 | 802,501 |
| JETS | 20.56▲ | +0.09 (+0.44%) | 20.575 | 20.385 | 2,103,095 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| JHI | 13.21▲ | +0.05 (+0.38%) | 13.23 | 13.18 | 8,400 |
| JHID | 29.6314▲ | +0.1851 (+0.63%) | 29.6368 | 29.6314 | 435 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| JIVE | 55.05▲ | +0.337 (+0.62%) | 55.05 | 55.05 | 100 |
| JNUG | 39.93▲ | +0.65 (+1.65%) | 40.25 | 38.35 | 997,312 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| JPEM | 54.84▲ | +0.64 (+1.18%) | 54.84 | 54.50 | 7,900 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| JRSH | 3.0999▲ | +0.06 (+1.97%) | 3.1001 | 3.05 | 14,373 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| JULW | 32.604▲ | +0.005 (+0.02%) | 32.63 | 32.588 | 12,100 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| JVA | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.59 | 39,040 |
| JWN | 19.43▲ | +0.30 (+1.57%) | 19.45 | 19.17 | 2,315,751 |