Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LPCN | 4.44▼ | -0.36 (-7.50%) | 5.02 | 4.40 | 66,373 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| MAMA | 5.07▼ | -0.08 (-1.55%) | 5.23 | 5.06 | 225,514 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCB | 42.25▼ | -0.44 (-1.03%) | 42.79 | 41.195 | 133,052 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MG | 8.93▼ | -0.31 (-3.35%) | 9.1991 | 8.81 | 74,819 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| MIR | 11.04▼ | -0.14 (-1.25%) | 11.155 | 11.00 | 1,119,613 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| MJ | 3.87▼ | -0.01 (-0.26%) | 3.91 | 3.7911 | 2,016,319 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| ML | 70.15▼ | -0.33 (-0.47%) | 71.52 | 69.30 | 83,175 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| MNY | 1.80▼ | -0.16 (-8.16%) | 1.99 | 1.80 | 172,915 |
| MOBX | 2.49▲ | +0.18 (+7.79%) | 2.60 | 2.31 | 183,920 |
| MODG | 16.18▲ | +0.01 (+0.06%) | 16.26 | 16.03 | 1,451,636 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| MPC | 199.14▼ | -0.51 (-0.26%) | 199.46 | 195.03 | 1,473,214 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |