Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| AKR | 16.92▼ | -0.38 (-2.20%) | 17.64 | 16.74 | 716,443 |
| SCO | 16.95▲ | +0.15 (+0.89%) | 17.00 | 16.6998 | 2,300,136 |
| UE | 17.00▼ | -0.14 (-0.82%) | 17.49 | 16.86 | 632,891 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| DAWN | 17.17▼ | -0.40 (-2.28%) | 18.00 | 17.13 | 1,163,416 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| ING | 17.18▲ | +0.13 (+0.76%) | 17.21 | 17.0022 | 4,083,595 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| PTSI | 17.24▲ | +0.07 (+0.41%) | 17.50 | 17.11 | 9,271 |
| UGE | 17.2452▲ | +0.15 (+0.88%) | 17.27 | 16.98 | 8,207 |
| BHM | 17.25▲ | +0.27 (+1.59%) | 17.50 | 17.1087 | 1,317 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| VEL | 17.33▼ | -0.01 (-0.06%) | 18.00 | 16.967 | 26,304 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| LMND | 17.38▼ | -0.36 (-2.03%) | 18.47 | 16.95 | 1,723,844 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| TILE | 17.39▲ | +1.53 (+9.65%) | 18.175 | 16.765 | 794,399 |
| ASA | 17.40▼ | -0.31 (-1.75%) | 17.66 | 17.32 | 65,496 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| CCAP | 17.49▲ | +0.15 (+0.87%) | 17.52 | 17.37 | 98,193 |
| AQWA | 17.5339▲ | +0.188 (+1.08%) | 17.5799 | 17.5001 | 1,213 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| FLCH | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.45 | 30,622 |
| JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
| ALOT | 17.66▲ | +0.16 (+0.91%) | 17.92 | 17.60 | 3,111 |
| KAR | 17.69▲ | +0.11 (+0.63%) | 17.85 | 17.47 | 1,010,760 |
| ASGI | 17.76▲ | +0.15 (+0.85%) | 17.88 | 17.65 | 66,752 |
| LAKE | 17.81▲ | +0.92 (+5.45%) | 18.10 | 17.03 | 28,425 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| TYRA | 17.85▼ | -0.68 (-3.67%) | 19.29 | 17.435 | 115,867 |
| NTIC | 17.85▼ | -0.24 (-1.33%) | 18.09 | 17.75 | 37,909 |
| CEW | 17.875▲ | +0.085 (+0.48%) | 17.889 | 17.875 | 1,116 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| TPC | 17.99▲ | +0.60 (+3.45%) | 18.00 | 17.36 | 555,611 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| OSCR | 18.02▼ | -0.07 (-0.39%) | 18.69 | 17.86 | 2,583,955 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| FBP | 18.08▲ | +0.11 (+0.61%) | 18.32 | 17.98 | 719,736 |
| GOOY | 18.08▼ | -0.02 (-0.11%) | 18.14 | 17.9039 | 67,074 |
| FIF | 18.10▲ | +0.01 (+0.06%) | 18.17 | 18.03 | 168,536 |
| RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| HIPO | 18.26▼ | -0.71 (-3.74%) | 19.515 | 17.95 | 218,517 |
| ETX | 18.37▲ | +0.08 (+0.44%) | 18.4873 | 18.365 | 17,736 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.55 | 17.84 | 2,961,630 |
| AEYE | 18.45▲ | +1.08 (+6.22%) | 19.70 | 17.51 | 402,732 |
| BRT | 18.48▼ | -0.04 (-0.22%) | 18.74 | 18.3401 | 25,263 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| KTOS | 18.54▲ | +0.45 (+2.49%) | 18.56 | 17.99 | 1,017,143 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| AKO.B | 18.67▲ | +0.72 (+4.01%) | 18.71 | 18.2058 | 5,296 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| GOAU | 18.6898▼ | -0.0602 (-0.32%) | 18.99 | 18.63 | 11,751 |
| FIHL | 18.69▼ | -0.23 (-1.22%) | 18.96 | 18.36 | 447,912 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| SDD | 18.7844▼ | -0.3288 (-1.72%) | 18.845 | 18.35 | 2,984 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| EQC | 18.85▼ | -0.20 (-1.05%) | 19.175 | 18.77 | 877,577 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| DOC | 18.97▼ | -0.20 (-1.04%) | 19.38 | 18.87 | 4,096,623 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| NATR | 19.06▼ | -0.32 (-1.65%) | 19.62 | 18.98 | 40,587 |