Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GOF | 13.85▼ | -0.23 (-1.63%) | 14.10 | 13.81 | 873,200 |
| RENT | 14.72▼ | -4.51 (-23.45%) | 22.39 | 13.88 | 3,607,893 |
| REW | 14.6199▲ | +0.5699 (+4.06%) | 14.62 | 13.88 | 20,535 |
| ARIS | 14.07▼ | -0.21 (-1.47%) | 14.36 | 13.92 | 291,050 |
| LAUR | 13.99▼ | -0.36 (-2.51%) | 14.435 | 13.94 | 995,274 |
| SATS | 14.17▼ | -0.03 (-0.21%) | 14.5528 | 13.96 | 1,060,118 |
| RAND | 13.98▼ | -0.01 (-0.07%) | 13.98 | 13.98 | 564 |
| TCBC | 14.04▲ | +0.36 (+2.63%) | 14.04 | 13.9875 | 620 |
| AFTY | 14.0201▲ | +0.3931 (+2.88%) | 14.03 | 13.99 | 569 |
| CRIS | 14.56▼ | -0.72 (-4.71%) | 15.30 | 13.9914 | 20,198 |
| IPX | 14.13▼ | -0.76 (-5.10%) | 15.0751 | 14.00 | 30,496 |
| BYRN | 14.17▼ | -0.33 (-2.28%) | 14.99 | 14.03 | 279,502 |
| MXC | 16.38▲ | +2.28 (+16.17%) | 16.52 | 14.03 | 44,555 |
| KMET | 14.21▲ | +0.22 (+1.57%) | 14.29 | 14.06 | 3,300 |
| RHRX | 14.094▼ | -0.2064 (-1.44%) | 14.29 | 14.094 | 2,848 |
| LYTS | 14.17▼ | -0.46 (-3.14%) | 14.72 | 14.12 | 99,438 |
| SNCY | 14.30▲ | +0.04 (+0.28%) | 14.48 | 14.12 | 541,384 |
| PDBC | 14.33 | +0.00 (+0.00%) | 14.34 | 14.165 | 3,510,700 |
| XPOF | 14.27▼ | -0.12 (-0.83%) | 14.665 | 14.17 | 311,221 |
| EFAS | 14.19▼ | -0.13 (-0.91%) | 14.19 | 14.19 | 74 |
| NWGL | 14.56▼ | -0.23 (-1.56%) | 14.874 | 14.21 | 82,451 |
| AFT | 14.24▼ | -0.07 (-0.49%) | 14.38 | 14.22 | 132,300 |
| PTVE | 14.33▼ | -0.01 (-0.07%) | 14.565 | 14.22 | 382,589 |
| KEMQ | 14.22▼ | -0.145 (-1.01%) | 14.3398 | 14.22 | 409 |
| HRT | 14.24 | +0.00 (+0.00%) | 14.26 | 14.23 | 175,421 |
| DNUT | 14.31▼ | -0.49 (-3.31%) | 14.8517 | 14.25 | 2,390,585 |
| TCBS | 14.30▼ | -0.15 (-1.04%) | 14.49 | 14.2501 | 381 |
| INQQ | 14.2689▼ | -0.2461 (-1.70%) | 14.47 | 14.26 | 31,726 |
| LTH | 14.43▲ | +0.11 (+0.77%) | 14.60 | 14.295 | 705,481 |
| KEY | 14.43▼ | -0.18 (-1.23%) | 15.05 | 14.30 | 15,557,045 |
| SCD | 14.33▼ | -0.26 (-1.78%) | 14.90 | 14.31 | 48,700 |
| DRVN | 14.65▲ | +0.17 (+1.17%) | 14.78 | 14.46 | 701,756 |
| BUR | 14.84▼ | -0.27 (-1.79%) | 15.37 | 14.49 | 4,216,496 |
| ELME | 14.64▼ | -0.22 (-1.48%) | 14.94 | 14.4925 | 828,603 |
| ASMB | 14.93▲ | +0.28 (+1.91%) | 15.19 | 14.50 | 17,426 |
| RHTX | 14.5033▼ | -0.117 (-0.80%) | 14.5033 | 14.5033 | 0 |
| ABVX | 14.70▼ | -0.30 (-2.00%) | 15.41 | 14.51 | 41,744 |
| NODK | 14.66▼ | -0.10 (-0.68%) | 14.9854 | 14.5111 | 9,440 |
| XHR | 14.58▼ | -0.27 (-1.82%) | 15.01 | 14.515 | 561,245 |
| AVTX | 15.24▲ | +0.34 (+2.28%) | 15.69 | 14.54 | 91,854 |
| TSLY | 14.57▼ | -0.76 (-4.96%) | 15.30 | 14.57 | 1,177,146 |
| UTI | 14.63▼ | -0.33 (-2.21%) | 15.266 | 14.60 | 328,005 |
| EMTY | 14.94▲ | +0.166 (+1.12%) | 14.94 | 14.61 | 10,900 |
| OSCR | 14.80▲ | +0.06 (+0.41%) | 15.19 | 14.615 | 2,818,688 |
| OPRA | 14.67▼ | -0.48 (-3.17%) | 15.4194 | 14.63 | 800,086 |
| PSFE | 14.68▼ | -0.78 (-5.05%) | 15.60 | 14.64 | 452,309 |
| SD | 14.71▼ | -0.18 (-1.21%) | 14.96 | 14.64 | 176,416 |
| ARHS | 14.76▼ | -0.93 (-5.93%) | 16.07 | 14.645 | 1,540,912 |
| MACK | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 141,836 |
| ENGN | 15.79▲ | +0.3894 (+2.53%) | 16.00 | 14.69 | 52,833 |
| DNOW | 14.98▲ | +0.34 (+2.32%) | 15.02 | 14.705 | 1,349,269 |
| AGI | 14.99▼ | -0.22 (-1.45%) | 15.42 | 14.71 | 3,899,207 |
| MITK | 14.83▲ | +0.20 (+1.37%) | 16.24 | 14.77 | 1,836,534 |
| UAE | 14.87▲ | +0.37 (+2.55%) | 15.02 | 14.78 | 55,600 |
| EGO | 15.10▼ | -0.04 (-0.26%) | 15.315 | 14.811 | 1,630,341 |
| TPZ | 14.89▼ | -0.16 (-1.06%) | 15.22 | 14.83 | 12,500 |
| CPZ | 14.93▼ | -0.05 (-0.33%) | 15.285 | 14.85 | 72,600 |
| MFIC | 14.85▼ | -0.07 (-0.47%) | 15.07 | 14.85 | 239,500 |
| SZK | 14.911▲ | +0.111 (+0.75%) | 14.911 | 14.911 | 274 |
| PWP | 15.11▼ | -0.11 (-0.72%) | 15.35 | 14.97 | 306,977 |
| VHI | 15.04▼ | -0.08 (-0.53%) | 15.405 | 14.97 | 4,658 |
| PKE | 15.11▼ | -0.21 (-1.37%) | 15.422 | 15.00 | 26,001 |
| AFK | 15.0936▼ | -0.1264 (-0.83%) | 15.42 | 15.001 | 13,563 |
| OBDE | 15.20▼ | -0.21 (-1.36%) | 15.54 | 15.05 | 26,703 |
| SEA | 15.137▼ | -0.05 (-0.33%) | 15.32 | 15.10 | 7,000 |
| OUT | 15.24▼ | -0.39 (-2.50%) | 15.915 | 15.105 | 1,501,312 |
| GEO | 15.20▼ | -0.17 (-1.11%) | 15.48 | 15.115 | 2,489,831 |
| CXW | 15.20▼ | -0.18 (-1.17%) | 15.49 | 15.115 | 328,424 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| TYO | 15.2124▲ | +0.2924 (+1.96%) | 15.39 | 15.15 | 52,712 |
| SA | 15.28▼ | -0.19 (-1.23%) | 15.7325 | 15.18 | 682,836 |
| ASPN | 15.26▼ | -0.66 (-4.15%) | 16.12 | 15.21 | 694,931 |
| TRAK | 15.62▼ | -0.67 (-4.11%) | 16.37 | 15.23 | 121,299 |
| MDV | 15.50▼ | -0.09 (-0.58%) | 15.8999 | 15.25 | 22,862 |
| FRTY | 15.38▼ | -0.20 (-1.28%) | 15.64 | 15.26 | 6,500 |
| UMH | 15.32▼ | -0.13 (-0.84%) | 15.51 | 15.26 | 310,617 |
| OBDC | 15.30▼ | -0.13 (-0.84%) | 15.58 | 15.28 | 3,094,334 |
| STER | 15.29▼ | -0.20 (-1.29%) | 15.61 | 15.29 | 484,346 |
| HCOM | 15.385▲ | +0.0706 (+0.46%) | 15.385 | 15.31 | 139 |
| MDWD | 16.00▲ | +0.01 (+0.06%) | 16.49 | 15.31 | 130,426 |
| SBS | 15.52▼ | -0.27 (-1.71%) | 15.56 | 15.335 | 453,367 |
| TILE | 15.44▲ | +0.01 (+0.06%) | 15.87 | 15.335 | 250,640 |
| NCSM | 16.6789▲ | +0.2539 (+1.55%) | 16.6789 | 15.3501 | 1,404 |
| AKO.B | 15.56▼ | -0.26 (-1.64%) | 16.16 | 15.40 | 7,500 |
| TFPM | 15.50▼ | -0.40 (-2.52%) | 15.90 | 15.40 | 190,912 |
| NRIX | 15.46▼ | -1.28 (-7.65%) | 16.71 | 15.44 | 2,523,949 |
| DB | 15.51▼ | -0.14 (-0.89%) | 15.96 | 15.455 | 3,196,846 |
| FLNC | 15.73▼ | -0.41 (-2.54%) | 16.10 | 15.48 | 1,525,141 |
| BCAT | 15.50▼ | -0.03 (-0.19%) | 15.76 | 15.50 | 288,100 |
| PBR | 15.79▲ | +0.07 (+0.45%) | 15.82 | 15.525 | 23,600,344 |
| LAKE | 15.76▼ | -1.05 (-6.25%) | 16.985 | 15.53 | 74,147 |
| TGS | 15.60▼ | -1.30 (-7.69%) | 16.975 | 15.56 | 377,570 |
| BCSF | 15.58▼ | -0.13 (-0.83%) | 15.88 | 15.57 | 283,950 |
| FLCH | 15.68▲ | +0.07 (+0.45%) | 15.83 | 15.59 | 177,400 |
| EIC | 15.75▼ | -0.52 (-3.20%) | 16.405 | 15.6001 | 233,639 |
| MODG | 15.70▼ | -0.30 (-1.88%) | 16.255 | 15.63 | 1,536,741 |
| IRT | 15.86▼ | -0.14 (-0.88%) | 16.18 | 15.69 | 2,181,921 |
| AVDL | 17.00▲ | +1.01 (+6.32%) | 18.01 | 15.7387 | 2,405,713 |
| RFM | 15.82▼ | -0.25 (-1.56%) | 16.05 | 15.74 | 27,100 |
| EEMO | 15.79▼ | -0.13 (-0.82%) | 15.89 | 15.79 | 693 |