Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| BMA | 49.08▲ | +0.10 (+0.20%) | 50.50 | 47.76 | 321,298 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| EVLN | 50.72▼ | -0.06 (-0.12%) | 50.76 | 50.71 | 1,375 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| MEOH | 47.77▲ | +0.06 (+0.13%) | 50.905 | 46.46 | 948,746 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| RXST | 51.89▼ | -0.95 (-1.80%) | 52.165 | 50.42 | 364,837 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| PSTG | 52.22▲ | +1.57 (+3.10%) | 52.41 | 49.49 | 2,810,049 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| TAYD | 52.42▼ | -0.59 (-1.11%) | 52.735 | 50.69 | 14,997 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| GVA | 54.76▲ | +0.32 (+0.59%) | 55.06 | 53.538 | 196,332 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| XEL | 55.01▼ | -0.32 (-0.58%) | 55.69 | 54.35 | 6,620,901 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| LIVN | 55.10▼ | -0.84 (-1.50%) | 55.84 | 54.265 | 536,705 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| KR | 55.91▼ | -0.24 (-0.43%) | 56.45 | 55.59 | 3,219,121 |
| DBP | 56.7621▲ | +0.2621 (+0.46%) | 56.95 | 56.68 | 7,886 |
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| PBF | 57.50▲ | +0.32 (+0.56%) | 57.63 | 55.675 | 1,086,532 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| SENEA | 57.94▼ | -0.49 (-0.84%) | 58.15 | 57.57 | 23,366 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 27 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| FTSM | 59.765▲ | +0.015 (+0.03%) | 59.77 | 59.75 | 661,662 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |