Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| OSCR | 17.40▼ | -0.16 (-0.91%) | 17.84 | 17.24 | 2,133,511 |
| OSPN | 10.90▲ | +0.11 (+1.02%) | 11.30 | 10.83 | 197,984 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| OTTR | 86.01▲ | +1.43 (+1.69%) | 86.28 | 85.05 | 121,164 |
| OUNZ | 22.57▼ | -0.05 (-0.22%) | 22.68 | 22.48 | 1,017,408 |
| OUST | 9.30▲ | +0.63 (+7.27%) | 9.32 | 8.82 | 952,290 |
| OVID | 3.34▲ | +0.24 (+7.74%) | 3.36 | 3.145 | 311,343 |
| OVLY | 24.56▲ | +0.22 (+0.90%) | 24.61 | 24.22 | 7,472 |
| OVV | 53.51▲ | +0.25 (+0.47%) | 53.57 | 52.90 | 1,371,122 |
| OWL | 19.04▲ | +0.25 (+1.33%) | 19.18 | 18.8205 | 5,126,766 |
| OXBR | 1.065▲ | +0.015 (+1.43%) | 1.08 | 1.01 | 21,470 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| OZK | 45.85▼ | -0.17 (-0.37%) | 46.35 | 45.49 | 1,048,226 |
| PAAA | 50.97▲ | +0.0105 (+0.02%) | 50.99 | 50.9637 | 37,383 |
| PAAS | 19.23▲ | +0.21 (+1.10%) | 19.39 | 18.75 | 4,108,794 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| PACK | 7.51▲ | +0.08 (+1.08%) | 7.70 | 7.465 | 417,471 |
| PAGP | 18.93▲ | +0.17 (+0.91%) | 18.94 | 18.72 | 1,405,830 |
| PAHC | 16.78▲ | +4.05 (+31.81%) | 16.90 | 13.34 | 786,251 |
| PALI | 6.18▲ | +0.13 (+2.15%) | 6.50 | 5.81 | 217,895 |
| PAM | 44.84▲ | +0.80 (+1.82%) | 45.55 | 44.17 | 141,085 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| PARA | 12.25▲ | +0.34 (+2.85%) | 12.75 | 12.16 | 26,501,567 |
| PARAA | 21.48▼ | -0.89 (-3.98%) | 22.69 | 21.27 | 106,261 |
| PAYO | 4.97▼ | -0.04 (-0.80%) | 5.08 | 4.95 | 2,288,419 |
| PAYS | 4.69▲ | +0.28 (+6.35%) | 4.75 | 4.42 | 485,382 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| PBDC | 34.106▲ | +0.124 (+0.36%) | 34.19 | 34.06 | 22,900 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| PBI | 4.15▲ | +0.02 (+0.48%) | 4.215 | 4.12 | 910,708 |
| PBJ | 48.3241▲ | +0.176 (+0.37%) | 48.35 | 48.14 | 6,538 |
| PBR | 17.33▲ | +0.28 (+1.64%) | 17.33 | 17.00 | 23,234,368 |
| PBR.A | 16.41▲ | +0.25 (+1.55%) | 16.44 | 16.15 | 5,610,200 |
| PCG | 17.26▲ | +0.23 (+1.35%) | 17.265 | 17.10 | 10,715,076 |
| PCM | 8.58▲ | +0.09 (+1.06%) | 8.69 | 8.40 | 38,200 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.36 | 14.27 | 6,534,500 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| PDEX | 18.40▼ | -0.28 (-1.50%) | 18.80 | 18.0416 | 5,239 |
| PDM | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.79 | 631,189 |
| PDS | 73.38▲ | +1.08 (+1.49%) | 73.86 | 72.00 | 81,081 |
| PDX | 21.38▼ | -0.07 (-0.33%) | 21.55 | 21.30 | 75,574 |
| PEBK | 29.09▲ | +0.10 (+0.34%) | 29.09 | 28.91 | 4,472 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| PED | 0.9895▲ | +0.0195 (+2.01%) | 0.9948 | 0.9501 | 30,950 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| PEO | 23.67▲ | +0.25 (+1.07%) | 23.68 | 23.43 | 23,300 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| PESI | 11.71▼ | -0.34 (-2.82%) | 12.0143 | 11.67 | 98,128 |
| PET | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.1763 | 66,922 |
| PFBC | 76.05▼ | -0.40 (-0.52%) | 76.90 | 75.21 | 123,407 |
| PFC | 19.54▼ | -0.21 (-1.06%) | 19.975 | 19.52 | 143,937 |
| PFIE | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 146,679 |
| PFIX | 53.07▼ | -1.36 (-2.50%) | 54.25 | 52.92 | 111,739 |
| PFLT | 11.45▼ | -0.04 (-0.35%) | 11.5173 | 11.20 | 3,489,428 |
| PFS | 14.91▼ | -0.18 (-1.19%) | 15.19 | 14.885 | 547,664 |
| PFSI | 87.40▲ | +0.40 (+0.46%) | 87.57 | 85.88 | 273,382 |
| PFX | 44.88 | +0.00 (+0.00%) | 44.88 | 44.88 | 296 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PGJ | 25.73▲ | +0.08 (+0.31%) | 25.84 | 25.50 | 36,235 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| PGRE | 4.76▲ | +0.09 (+1.93%) | 4.78 | 4.70 | 446,680 |
| PGRU | 3.60▼ | -0.15 (-4.00%) | 3.78 | 3.60 | 138,703 |
| PGY | 10.06▼ | -0.34 (-3.27%) | 10.50 | 9.94 | 816,787 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
| PHGE | 0.3798▲ | +0.0298 (+8.51%) | 0.4016 | 0.336 | 560,569 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PHX | 3.42▲ | +0.02 (+0.59%) | 3.44 | 3.40 | 13,275 |
| PHYT | 11.359▼ | -0.0001 (+0.00%) | 11.359 | 11.359 | 21 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| PIE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.18 | 4,120 |
| PIK | 4.01▼ | -0.18 (-4.30%) | 4.4299 | 3.50 | 467,627 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| PJFV | 63.8094▲ | +0.193 (+0.30%) | 63.8094 | 63.8094 | 73 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 147 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9915 | 266,076 |
| PLG | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 138,810 |
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| PLUS | 78.63▲ | +0.44 (+0.56%) | 79.35 | 78.46 | 86,454 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| PM | 95.60▲ | +0.58 (+0.61%) | 95.74 | 95.03 | 3,510,851 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMVP | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.75 | 263,319 |
| PMX | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 64,200 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| PNTG | 20.69▼ | -0.09 (-0.43%) | 21.09 | 20.36 | 121,850 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |