Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EBAY | 51.18▼ | -0.07 (-0.14%) | 51.60 | 50.78 | 5,088,303 |
| EVLN | 50.78▲ | +0.02 (+0.04%) | 50.81 | 50.78 | 9,013 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| HAP | 51.1519▲ | +0.0504 (+0.10%) | 51.1733 | 50.895 | 2,842 |
| PAAA | 50.91▲ | +0.005 (+0.01%) | 50.97 | 50.90 | 95,288 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| UVV | 51.91▲ | +0.04 (+0.08%) | 52.08 | 51.09 | 1,694,010 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| DXPE | 51.91▲ | +0.35 (+0.68%) | 52.415 | 51.17 | 60,527 |
| SLG | 52.16▼ | -0.25 (-0.48%) | 52.9797 | 51.455 | 1,017,609 |
| EVRG | 52.48▲ | +0.23 (+0.44%) | 52.71 | 51.49 | 2,108,210 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| WPM | 52.56▲ | +0.08 (+0.15%) | 52.72 | 51.73 | 1,621,405 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| OVV | 52.90▲ | +0.13 (+0.25%) | 53.07 | 52.36 | 2,115,781 |
| KBWB | 53.06▲ | +0.20 (+0.38%) | 53.14 | 52.42 | 406,699 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| QTWO | 53.78▲ | +0.39 (+0.73%) | 54.50 | 52.9567 | 612,697 |
| NFG | 55.27▲ | +1.52 (+2.83%) | 55.33 | 53.10 | 903,358 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| BKH | 54.54▲ | +0.17 (+0.31%) | 54.62 | 53.40 | 357,650 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| XPEL | 55.95▲ | +1.47 (+2.70%) | 55.97 | 53.91 | 162,574 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| GVA | 54.44▼ | -0.46 (-0.84%) | 55.31 | 54.09 | 227,760 |
| XEL | 55.33▲ | +0.06 (+0.11%) | 55.6375 | 54.15 | 4,611,047 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| ARGT | 54.53▼ | -1.31 (-2.35%) | 56.33 | 54.39 | 57,227 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| CBSH | 55.92▲ | +0.82 (+1.49%) | 56.00 | 54.51 | 404,813 |
| REX | 55.97▼ | -0.84 (-1.48%) | 57.37 | 54.53 | 200,711 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| PWV | 55.42▼ | -0.1176 (-0.21%) | 55.46 | 55.11 | 148,168 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| CNM | 56.16▲ | +0.19 (+0.34%) | 57.46 | 55.46 | 1,145,747 |
| IBOC | 56.26▲ | +0.09 (+0.16%) | 56.545 | 55.48 | 186,868 |
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| DBP | 56.50▲ | +0.01 (+0.02%) | 56.6871 | 56.40 | 9,684 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| JOE | 56.86▼ | -0.17 (-0.30%) | 57.50 | 56.74 | 167,158 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| BK | 57.95▲ | +0.51 (+0.89%) | 58.01 | 56.9882 | 3,226,049 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| ROOT | 60.02▲ | +0.85 (+1.44%) | 62.40 | 58.13 | 479,617 |
| RRR | 59.85▲ | +0.92 (+1.56%) | 59.87 | 58.41 | 380,343 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| XME | 59.30▼ | -0.20 (-0.34%) | 60.09 | 58.745 | 3,322,866 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| BRC | 59.65▲ | +0.62 (+1.05%) | 59.65 | 58.81 | 335,440 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| NDAQ | 61.50▲ | +0.41 (+0.67%) | 61.57 | 60.61 | 2,893,649 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| NHI | 62.85▲ | +0.11 (+0.18%) | 62.94 | 61.645 | 128,773 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |