Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGT | 168.30▲ | +1.72 (+1.03%) | 168.47 | 166.77 | 3,377,054 |
| TH | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.77 | 447,978 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| THR | 29.74▲ | +0.09 (+0.30%) | 29.945 | 29.34 | 169,154 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| TIGO | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.92 | 61,254 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| TISI | 6.75▼ | -0.21 (-3.02%) | 6.90 | 6.75 | 11,477 |
| TKC | 5.74▲ | +0.10 (+1.77%) | 5.805 | 5.65 | 266,394 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| TLF | 4.65▲ | +0.04 (+0.87%) | 4.80 | 4.60 | 11,476 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLIS | 8.90▼ | -0.10 (-1.11%) | 9.10 | 8.50 | 12,351 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| TLSI | 9.49▼ | -0.34 (-3.46%) | 9.95 | 9.46 | 8,546 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| TMDX | 84.16▼ | -3.08 (-3.53%) | 88.75 | 82.87 | 961,315 |
| TME | 11.36▼ | -0.22 (-1.90%) | 11.53 | 11.225 | 4,957,511 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| TNC | 114.90▲ | +0.17 (+0.15%) | 115.58 | 114.31 | 105,263 |
| TNDM | 30.43▼ | -0.50 (-1.62%) | 31.385 | 30.27 | 985,656 |
| TNET | 128.26▼ | -1.24 (-0.96%) | 130.46 | 127.57 | 169,442 |
| TNK | 56.53▲ | +1.01 (+1.82%) | 56.67 | 55.21 | 334,193 |
| TNP | 24.72▲ | +0.19 (+0.77%) | 24.93 | 24.20 | 271,135 |
| TOUR | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.76 | 127,402 |
| TPB | 27.68▲ | +0.68 (+2.52%) | 27.80 | 26.87 | 77,020 |
| TPC | 13.28▼ | -0.10 (-0.75%) | 13.615 | 13.145 | 1,239,142 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| TRAK | 15.17▲ | +0.05 (+0.33%) | 15.29 | 14.98 | 38,198 |
| TRGP | 112.92▲ | +1.14 (+1.02%) | 113.94 | 112.00 | 1,518,526 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TRN | 26.54▲ | +0.29 (+1.10%) | 26.75 | 26.22 | 448,487 |
| TROX | 16.19▲ | +0.24 (+1.50%) | 16.33 | 15.90 | 1,096,349 |
| TRS | 26.06▲ | +0.58 (+2.28%) | 26.11 | 25.38 | 456,109 |
| TRT | 6.34▲ | +0.01 (+0.16%) | 6.345 | 6.3001 | 5,386 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| TRTX | 7.51▲ | +0.15 (+2.04%) | 7.555 | 7.33 | 325,032 |
| TRUG | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.6054 | 58,752 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| TS | 37.90▲ | +0.53 (+1.42%) | 38.04 | 37.39 | 1,342,207 |
| TSDD | 34.55▲ | +1.27 (+3.82%) | 34.7794 | 32.904 | 265,728 |
| TSLQ | 45.39▲ | +0.85 (+1.91%) | 45.635 | 44.25 | 3,374,600 |
| TSLS | 30.15▲ | +0.58 (+1.96%) | 30.30 | 29.40 | 1,132,500 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| TSN | 59.95▲ | +1.08 (+1.83%) | 59.995 | 58.71 | 1,608,061 |
| TSQ | 11.91▼ | -0.10 (-0.83%) | 12.2709 | 11.71 | 53,629 |
| TT | 288.27▼ | -1.29 (-0.45%) | 293.245 | 286.32 | 800,778 |
| TTE | 72.05▲ | +1.22 (+1.72%) | 72.071 | 71.10 | 1,361,631 |
| TTEK | 184.67▼ | -2.16 (-1.16%) | 188.29 | 183.92 | 728,789 |
| TTI | 4.42▲ | +0.08 (+1.84%) | 4.4275 | 4.31 | 1,057,453 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TWIN | 16.76 | +0.00 (+0.00%) | 16.76 | 16.305 | 16,135 |
| TWM | 12.47▼ | -0.03 (-0.24%) | 12.685 | 12.29 | 8,520,811 |
| TX | 43.19▲ | +0.27 (+0.63%) | 43.21 | 42.6975 | 138,423 |
| TXRH | 150.73▲ | +0.27 (+0.18%) | 151.63 | 149.29 | 656,900 |
| TXT | 93.30▲ | +0.72 (+0.78%) | 93.79 | 92.66 | 1,271,978 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| TZA | 21.72▼ | -0.05 (-0.23%) | 22.29 | 21.2603 | 23,762,939 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| UCO | 33.07▼ | -0.18 (-0.54%) | 33.64 | 33.0499 | 1,380,262 |
| UEC | 6.79▼ | -0.04 (-0.59%) | 6.885 | 6.67 | 4,243,283 |
| UEIC | 10.08▼ | -0.13 (-1.27%) | 10.58 | 10.00 | 52,404 |
| UEVM | 45.48▲ | +0.03 (+0.07%) | 45.50 | 45.20 | 1,534 |
| UFPT | 207.92▼ | -9.82 (-4.51%) | 222.59 | 204.59 | 79,072 |
| UGA | 71.04▲ | +0.145 (+0.20%) | 71.58 | 70.58 | 27,523 |
| UGL | 82.96▲ | +0.465 (+0.56%) | 83.97 | 82.278 | 307,411 |
| UIS | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.36 | 557,510 |
| UMI | 39.9565▲ | +0.6502 (+1.65%) | 40.1017 | 39.67 | 10,256 |
| UPC | 2.07▼ | -0.12 (-5.48%) | 2.1733 | 1.936 | 115,336 |
| UPW | 55.40▲ | +1.5451 (+2.87%) | 55.40 | 54.37 | 3,033 |
| URA | 28.83▼ | -0.05 (-0.17%) | 29.16 | 28.59 | 1,533,744 |
| URG | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.66 | 1,814,642 |
| URNJ | 25.30▼ | -0.21 (-0.82%) | 25.645 | 24.93 | 113,917 |
| URNM | 49.80▼ | -0.02 (-0.04%) | 50.54 | 49.4089 | 218,460 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| USAU | 4.37▲ | +0.29 (+7.11%) | 4.417 | 4.04 | 164,530 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USE | 38.2297▼ | -0.0719 (-0.19%) | 38.2297 | 38.2297 | 9 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USGO | 5.84▼ | -0.87 (-12.97%) | 6.70 | 5.82 | 8,786 |
| USL | 40.0906▼ | -0.0843 (-0.21%) | 40.25 | 40.0906 | 6,280 |
| USLM | 296.76▲ | +1.75 (+0.59%) | 296.80 | 291.40 | 24,204 |
| USO | 78.85▲ | +0.07 (+0.09%) | 79.53 | 78.5616 | 7,558,522 |
| UTES | 47.8476▲ | +0.4898 (+1.03%) | 47.8476 | 47.48 | 9,856 |