MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGL 6.10 +0.37 (+6.46%) 6.16 5.65 4,748,066
AGM 196.88 +1.76 (+0.90%) 196.89 193.25 83,350
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
AGRO 11.02 +0.07 (+0.64%) 11.17 10.97 440,764
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AHH 10.40 +0.18 (+1.76%) 10.46 10.27 558,827
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
AINC 2.26 -0.04 (-1.74%) 2.46 2.26 3,402
AIO 20.07 +0.04 (+0.20%) 20.16 20.00 166,200
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
AIRI 4.70 -0.19 (-3.89%) 5.30 4.70 25,888
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIRS 6.14 -0.15 (-2.38%) 6.3882 6.1062 19,784
AIRT 22.20 +1.19 (+5.66%) 22.23 21.02 5,512
AIT 197.55 -0.33 (-0.17%) 198.33 196.67 304,328
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
AIV 8.19 +0.07 (+0.86%) 8.21 8.07 1,136,828
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
ALCE 0.428 +0.0185 (+4.52%) 0.4345 0.401 109,450
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
ALDX 3.27 +0.19 (+6.17%) 3.4991 3.12 859,171
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALGN 327.92 +0.02 (+0.01%) 329.9939 326.0701 330,108
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
ALK 42.99 +0.98 (+2.33%) 43.265 41.9696 3,311,004
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALLK 1.26 -0.02 (-1.56%) 1.32 1.26 525,242
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
ALNT 35.68 -0.11 (-0.31%) 36.33 35.00 113,011
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
ALRS 21.83 +0.11 (+0.51%) 21.90 21.4701 32,962
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
ALTG 12.95 +0.06 (+0.47%) 12.98 12.81 321,391
ALTL 35.04 +0.09 (+0.26%) 35.12 34.98 47,544
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
ALTO 2.18 +0.19 (+9.55%) 2.19 1.995 974,980
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
ALVR 0.7549 -0.0066 (-0.87%) 0.7885 0.74 381,001
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
AMAL 24.00 +0.07 (+0.29%) 24.09 23.74 336,552
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
AMBP 3.43 +0.04 (+1.18%) 3.47 3.41 2,247,353
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
AMCX 12.13 -0.16 (-1.30%) 12.42 11.99 539,360
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMN 62.51 +1.03 (+1.68%) 62.61 60.625 917,662
AMNB 47.76 -0.16 (-0.33%) 48.25 47.47 119,440
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMPD 22.56 +0.095 (+0.42%) 22.56 22.47 300
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
AMPH 43.91 +0.39 (+0.90%) 44.83 43.76 453,253
AMPL 10.88 -0.06 (-0.55%) 11.18 10.85 413,491
AMPX 2.65 +0.01 (+0.38%) 2.835 2.625 572,196
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMR 331.17 +8.15 (+2.52%) 332.71 316.9901 305,382
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111