Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGL | 6.10▲ | +0.37 (+6.46%) | 6.16 | 5.65 | 4,748,066 |
AGM | 196.88▲ | +1.76 (+0.90%) | 196.89 | 193.25 | 83,350 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
AGRO | 11.02▲ | +0.07 (+0.64%) | 11.17 | 10.97 | 440,764 |
AGX | 50.54▲ | +0.19 (+0.38%) | 51.28 | 50.11 | 74,367 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AHH | 10.40▲ | +0.18 (+1.76%) | 10.46 | 10.27 | 558,827 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
AINC | 2.26▼ | -0.04 (-1.74%) | 2.46 | 2.26 | 3,402 |
AIO | 20.07▲ | +0.04 (+0.20%) | 20.16 | 20.00 | 166,200 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
AIRI | 4.70▼ | -0.19 (-3.89%) | 5.30 | 4.70 | 25,888 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIRS | 6.14▼ | -0.15 (-2.38%) | 6.3882 | 6.1062 | 19,784 |
AIRT | 22.20▲ | +1.19 (+5.66%) | 22.23 | 21.02 | 5,512 |
AIT | 197.55▼ | -0.33 (-0.17%) | 198.33 | 196.67 | 304,328 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
AIV | 8.19▲ | +0.07 (+0.86%) | 8.21 | 8.07 | 1,136,828 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
ALCE | 0.428▲ | +0.0185 (+4.52%) | 0.4345 | 0.401 | 109,450 |
ALCO | 29.28▼ | -0.07 (-0.24%) | 30.11 | 29.07 | 18,837 |
ALDX | 3.27▲ | +0.19 (+6.17%) | 3.4991 | 3.12 | 859,171 |
ALE | 59.64▲ | +0.82 (+1.39%) | 59.76 | 58.7443 | 277,650 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALGN | 327.92▲ | +0.02 (+0.01%) | 329.9939 | 326.0701 | 330,108 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
ALK | 42.99▲ | +0.98 (+2.33%) | 43.265 | 41.9696 | 3,311,004 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALLE | 134.71▲ | +0.47 (+0.35%) | 135.05 | 133.835 | 341,217 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALLK | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 525,242 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
ALNT | 35.68▼ | -0.11 (-0.31%) | 36.33 | 35.00 | 113,011 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
ALOT | 17.82▼ | -0.06 (-0.34%) | 17.82 | 17.69 | 6,811 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
ALRS | 21.83▲ | +0.11 (+0.51%) | 21.90 | 21.4701 | 32,962 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
ALTG | 12.95▲ | +0.06 (+0.47%) | 12.98 | 12.81 | 321,391 |
ALTL | 35.04▲ | +0.09 (+0.26%) | 35.12 | 34.98 | 47,544 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
ALTO | 2.18▲ | +0.19 (+9.55%) | 2.19 | 1.995 | 974,980 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
ALVR | 0.7549▼ | -0.0066 (-0.87%) | 0.7885 | 0.74 | 381,001 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
AMAL | 24.00▲ | +0.07 (+0.29%) | 24.09 | 23.74 | 336,552 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
AMBP | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.41 | 2,247,353 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
AMCX | 12.13▼ | -0.16 (-1.30%) | 12.42 | 11.99 | 539,360 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMN | 62.51▲ | +1.03 (+1.68%) | 62.61 | 60.625 | 917,662 |
AMNB | 47.76▼ | -0.16 (-0.33%) | 48.25 | 47.47 | 119,440 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMPD | 22.56▲ | +0.095 (+0.42%) | 22.56 | 22.47 | 300 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
AMPH | 43.91▲ | +0.39 (+0.90%) | 44.83 | 43.76 | 453,253 |
AMPL | 10.88▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 413,491 |
AMPX | 2.65▲ | +0.01 (+0.38%) | 2.835 | 2.625 | 572,196 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMR | 331.17▲ | +8.15 (+2.52%) | 332.71 | 316.9901 | 305,382 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |