Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CGRO | 20.538▲ | +0.408 (+2.03%) | 20.538 | 20.538 | 100 |
| KEM | 25.264▲ | +0.2817 (+1.13%) | 25.264 | 25.264 | 100 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| BLLD | 45.936▲ | +0.064 (+0.14%) | 45.936 | 45.936 | 100 |
| WINV | 11.23▲ | +0.13 (+1.17%) | 11.23 | 11.23 | 100 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| XHYE | 38.817▲ | +0.092 (+0.24%) | 38.817 | 38.817 | 100 |
| IRVH | 20.341▲ | +0.016 (+0.08%) | 20.341 | 20.341 | 100 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
| CPHC | 23.625 | +0.00 (+0.00%) | 23.625 | 23.625 | 126 |
| EWK | 18.5803▲ | +0.0645 (+0.35%) | 18.5803 | 18.56 | 139 |
| UIVM | 47.71▲ | +0.38 (+0.80%) | 47.71 | 47.71 | 140 |
| KBUF | 26.721▲ | +0.3205 (+1.21%) | 26.721 | 26.6929 | 144 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| CPBI | 10.12▼ | -0.035 (-0.34%) | 10.12 | 10.12 | 176 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| SENEB | 59.015▲ | +0.215 (+0.37%) | 59.015 | 59.015 | 184 |
| GSEU | 35.8933▲ | +0.2758 (+0.77%) | 35.95 | 35.8933 | 184 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| PBHC | 12.6593▲ | +0.0293 (+0.23%) | 12.6593 | 12.6593 | 195 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| KPOP | 15.349▼ | -0.125 (-0.81%) | 15.349 | 15.26 | 200 |
| NVBT | 30.351▲ | +0.127 (+0.42%) | 30.351 | 30.351 | 200 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| NVBW | 29.26▲ | +0.08 (+0.27%) | 29.261 | 29.26 | 200 |
| HART | 29.472▲ | +0.202 (+0.69%) | 29.472 | 29.456 | 200 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| CID | 32.0805▲ | +0.0705 (+0.22%) | 32.0805 | 32.03 | 208 |
| DIP | 28.4621▲ | +0.2281 (+0.81%) | 28.48 | 28.4621 | 211 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| FUSI | 50.825▲ | +0.03 (+0.06%) | 50.825 | 50.8202 | 230 |
| QLVE | 24.0397▲ | +0.0751 (+0.31%) | 24.07 | 24.0397 | 231 |
| PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| SPAM | 26.89▲ | +0.4022 (+1.52%) | 26.89 | 26.82 | 307 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| MGLD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.27 | 334 |
| TILL | 21.43 | +0.00 (+0.00%) | 21.58 | 21.43 | 345 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| NDVG | 28.7777▲ | +0.0502 (+0.17%) | 28.8316 | 28.7777 | 377 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |