Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AQU | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 160,115 |
ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 61,441 |
ARCB | 149.25▼ | -0.70 (-0.47%) | 150.295 | 147.735 | 242,647 |
ARCH | 165.92▲ | +8.02 (+5.08%) | 166.51 | 156.81 | 435,542 |
ARCO | 10.62▼ | -0.28 (-2.57%) | 10.85 | 10.51 | 1,303,483 |
AREB | 0.305▼ | -0.0247 (-7.49%) | 0.3427 | 0.2915 | 186,984 |
ARKR | 13.74▼ | -0.26 (-1.86%) | 13.82 | 13.74 | 584 |
ARRW | 18.00▲ | +5.59 (+45.04%) | 18.00 | 12.25 | 52,147 |
ARYD | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.31 | 4,835 |
ASA | 16.84▼ | -0.07 (-0.41%) | 16.90 | 16.73 | 94,914 |
ASLE | 6.91▲ | +0.11 (+1.62%) | 7.03 | 6.68 | 329,309 |
ASMB | 14.52▼ | -0.41 (-2.75%) | 14.96 | 14.35 | 7,446 |
ASTC | 9.74▲ | +0.05 (+0.52%) | 9.81 | 9.70 | 1,544 |
ASTR | 0.58▲ | +0.021 (+3.76%) | 0.5877 | 0.5305 | 170,267 |
ASXC | 0.261▼ | -0.014 (-5.09%) | 0.2749 | 0.25 | 1,823,986 |
ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
ATER | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.0099 | 86,765 |
ATGL | 2.38▲ | +0.05 (+2.15%) | 2.47 | 2.02 | 18,365 |
ATHE | 2.05▼ | -0.40 (-16.33%) | 2.68 | 1.96 | 370,041 |
ATMV | 11.00▲ | +0.04 (+0.36%) | 11.005 | 11.00 | 34,074 |
ATOM | 6.04▲ | +0.02 (+0.33%) | 6.05 | 5.92 | 102,880 |
ATXG | 0.88▲ | +0.0041 (+0.47%) | 0.93 | 0.87 | 54,228 |
AUID | 7.75▼ | -0.01 (-0.13%) | 7.80 | 7.48 | 16,498 |
AUMN | 0.6885▼ | -0.0135 (-1.92%) | 0.7033 | 0.64 | 373,986 |
AUPH | 5.00▼ | -0.04 (-0.79%) | 5.08 | 4.96 | 855,913 |
AUR | 3.00 | +0.00 (+0.00%) | 3.02 | 2.87 | 6,687,194 |
AURA | 7.26▼ | -0.29 (-3.84%) | 7.405 | 7.20 | 122,955 |
AVAL | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.3443 | 77,114 |
AVDL | 18.09▲ | +1.09 (+6.41%) | 18.85 | 16.52 | 2,316,062 |
AVGR | 3.62▼ | -0.07 (-1.90%) | 3.9502 | 3.42 | 17,232 |
AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
AVTX | 15.94▲ | +0.70 (+4.59%) | 18.79 | 15.94 | 222,087 |
AWH | 3.45▲ | +0.06 (+1.77%) | 3.6299 | 3.28 | 10,371 |
AXDX | 0.8159▼ | -0.0941 (-10.34%) | 0.93 | 0.81 | 45,599 |
AZ | 0.421▲ | +0.0364 (+9.46%) | 0.4493 | 0.3526 | 218,216 |
AZN | 68.265▼ | -0.465 (-0.68%) | 68.595 | 68.015 | 5,361,980 |
AZTR | 0.202▲ | +0.002 (+1.00%) | 0.21 | 0.185 | 1,936,403 |
BACA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 2,653 |
BACK | 4.54▲ | +1.19 (+35.52%) | 4.79 | 3.30 | 972,000 |
BAER | 5.055▼ | -0.045 (-0.88%) | 5.20 | 4.91 | 10,062 |
BANL | 1.08▼ | -0.02 (-1.82%) | 1.1499 | 1.06 | 10,049 |
BAR | 23.61▲ | +0.03 (+0.13%) | 23.7024 | 23.365 | 1,378,051 |
BAYA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 5,616 |
BB | 2.73▼ | -0.03 (-1.09%) | 2.795 | 2.65 | 6,367,761 |
BBLG | 1.75▲ | +0.14 (+8.70%) | 1.77 | 1.56 | 42,834 |
BCAN | 0.8769▲ | +0.1069 (+13.88%) | 0.8888 | 0.7451 | 3,419,902 |
BCD | 32.6596▼ | -0.0499 (-0.15%) | 32.73 | 32.4105 | 20,021 |
BCE | 32.22▼ | -0.18 (-0.56%) | 32.32 | 31.82 | 2,203,905 |
BCEL | 0.076▼ | -0.005 (-6.17%) | 0.081 | 0.076 | 27,679 |
BCI | 20.50▼ | -0.06 (-0.29%) | 20.5099 | 20.34 | 123,036 |
BCIM | 23.28▼ | -0.17 (-0.72%) | 23.28 | 23.10 | 5,198 |
BCOW | 6.83▼ | -0.17 (-2.43%) | 6.83 | 6.83 | 220 |
BCRX | 4.61▼ | -0.06 (-1.28%) | 4.72 | 4.54 | 1,979,399 |
BENF | 0.074▼ | -0.016 (-17.78%) | 0.0798 | 0.064 | 11,559,450 |
BFAC | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 297 |
BFRG | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.88 | 64,483 |
BGFV | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.09 | 221,604 |
BHP | 56.96▼ | -2.10 (-3.56%) | 57.29 | 56.61 | 3,171,824 |
BHR | 2.52▲ | +0.07 (+2.86%) | 2.55 | 2.40 | 229,631 |
BIAF | 2.83▲ | +0.07 (+2.54%) | 2.89 | 2.50 | 130,196 |
BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 8,427,001 |
BILS | 99.19▲ | +0.015 (+0.02%) | 99.19 | 99.18 | 193,300 |
BILZ | 100.95▲ | +0.03 (+0.03%) | 100.95 | 100.9231 | 8,997 |
BIMI | 1.59▲ | +0.2801 (+21.38%) | 1.74 | 1.32 | 244,977 |
BIOL | 0.1373▲ | +0.0013 (+0.96%) | 0.1413 | 0.1325 | 869,314 |
BIRD | 0.6105▲ | +0.0576 (+10.42%) | 0.6272 | 0.54 | 1,945,040 |
BIS | 20.32▲ | +0.27 (+1.35%) | 20.32 | 20.05 | 2,100 |
BITE | 10.75 | +0.00 (+0.00%) | 10.80 | 10.66 | 3,141 |
BITI | 8.26▲ | +0.08 (+0.98%) | 8.39 | 8.17 | 10,786,100 |
BIVI | 0.488▼ | -0.0047 (-0.95%) | 0.508 | 0.4832 | 319,244 |
BKKT | 0.4133▼ | -0.0269 (-6.11%) | 0.4343 | 0.401 | 3,549,357 |
BLDE | 3.59▼ | -0.24 (-6.27%) | 3.8001 | 3.59 | 892,908 |
BLEU | 10.69▼ | -0.09 (-0.83%) | 10.69 | 10.66 | 818 |
BLKB | 78.26▼ | -0.87 (-1.10%) | 78.84 | 77.42 | 349,856 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 50,004 |
BMR | 6.45▲ | +0.19 (+3.04%) | 6.46 | 5.96 | 527,850 |
BMRN | 90.87▼ | -0.64 (-0.70%) | 91.78 | 90.16 | 1,235,787 |
BNOX | 0.9626▼ | -0.0164 (-1.68%) | 1.00 | 0.9302 | 29,989 |
BNR | 0.7601▼ | -0.0398 (-4.98%) | 0.84 | 0.71 | 50,568 |
BNRG | 2.29▼ | -0.168 (-6.83%) | 2.48 | 2.29 | 6,973 |
BNZI | 0.3765▼ | -0.0185 (-4.68%) | 0.3999 | 0.3601 | 162,698 |
BOAT | 29.98▼ | -0.36 (-1.19%) | 30.18 | 29.80 | 10,022 |
BOCN | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 23,991 |
BOIL | 13.55▲ | +0.63 (+4.88%) | 14.18 | 12.72 | 14,329,028 |
BOLD | 10.56▼ | -0.23 (-2.13%) | 10.976 | 10.35 | 116,369 |
BOOT | 101.25▲ | +3.10 (+3.16%) | 102.40 | 97.65 | 873,491 |
BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,811 |
BQ | 0.25▲ | +0.007 (+2.88%) | 0.255 | 0.243 | 22,400 |
BRDG | 6.82 | +0.00 (+0.00%) | 6.99 | 6.76 | 258,756 |
BRFS | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.34 | 4,076,507 |
BRN | 2.73 | +0.00 (+0.00%) | 2.84 | 2.63 | 58,831 |
BRSH | 0.0446▼ | -0.0019 (-4.09%) | 0.048 | 0.044 | 1,487,784 |
BRT | 16.82▼ | -0.18 (-1.06%) | 17.2462 | 16.75 | 38,378 |
BRTX | 1.31▼ | -0.01 (-0.76%) | 1.65 | 1.2618 | 10,718,606 |
BSCO | 21.01▼ | -0.005 (-0.02%) | 21.02 | 21.00 | 964,865 |
BSCP | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 798,955 |
BSGM | 1.51▲ | +0.41 (+37.27%) | 1.9394 | 1.06 | 3,291,789 |
BSJO | 22.76 | +0.00 (+0.00%) | 22.771 | 22.74 | 415,643 |
BSMO | 24.77▼ | -0.01 (-0.04%) | 24.78 | 24.76 | 57,364 |
BSMP | 24.37▲ | +0.068 (+0.28%) | 24.37 | 24.27 | 23,408 |