Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSC | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.2044 | 68,141 |
| ANTX | 2.36▼ | -0.11 (-4.45%) | 2.496 | 2.36 | 116,269 |
| ANY | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.02 | 480,091 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| AOMR | 11.62▼ | -0.02 (-0.17%) | 11.78 | 11.5375 | 44,424 |
| APCA | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 5,094 |
| APCX | 0.85▼ | -0.0522 (-5.79%) | 0.91 | 0.8003 | 184,264 |
| APPS | 1.86▲ | +0.01 (+0.54%) | 1.92 | 1.80 | 1,270,217 |
| APYX | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.21 | 77,365 |
| AQST | 4.38▲ | +0.275 (+6.70%) | 4.39 | 4.01 | 1,825,344 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| ARBB | 1.29▲ | +0.11 (+9.32%) | 1.30 | 1.17 | 124,123 |
| ARBK | 1.58▲ | +0.06 (+3.95%) | 1.66 | 1.4501 | 348,189 |
| ARC | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 184,296 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| ARCH | 161.39▼ | -1.79 (-1.10%) | 163.38 | 159.22 | 294,542 |
| ARCO | 10.96▲ | +0.06 (+0.55%) | 11.02 | 10.77 | 909,703 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| AREN | 0.6692▼ | -0.0093 (-1.37%) | 0.6829 | 0.641 | 9,309 |
| ARKO | 4.58▲ | +0.03 (+0.66%) | 4.745 | 4.36 | 425,336 |
| ARKR | 13.63▼ | -0.37 (-2.64%) | 13.82 | 13.63 | 1,254 |
| ARMN | 3.87▼ | -0.07 (-1.78%) | 3.875 | 3.69 | 470,701 |
| ASAN | 13.90▲ | +0.31 (+2.28%) | 13.955 | 13.34 | 1,677,752 |
| ASLE | 6.70▲ | +0.04 (+0.60%) | 6.74 | 6.57 | 230,749 |
| ASPS | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.62 | 90,593 |
| ASRV | 2.59▼ | -0.15 (-5.47%) | 2.75 | 2.59 | 7,310 |
| ASTR | 0.6399▲ | +0.0299 (+4.90%) | 0.6399 | 0.5813 | 199,808 |
| ASTS | 2.16▲ | +0.07 (+3.35%) | 2.18 | 2.065 | 3,118,855 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATER | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0401 | 45,455 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATNI | 28.07▼ | -0.25 (-0.88%) | 28.53 | 27.97 | 69,080 |
| ATO | 118.08▲ | +0.88 (+0.75%) | 118.46 | 116.39 | 603,823 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| ATSG | 12.83▲ | +0.19 (+1.50%) | 12.93 | 12.57 | 367,704 |
| ATXG | 0.9003▼ | -0.0031 (-0.34%) | 0.9055 | 0.88 | 4,851 |
| AUB | 33.57▲ | +0.35 (+1.05%) | 33.95 | 33.00 | 304,125 |
| AUID | 7.69▼ | -0.01 (-0.13%) | 8.25 | 7.40 | 52,033 |
| AUPH | 5.05▲ | +0.06 (+1.20%) | 5.06 | 4.92 | 1,167,172 |
| AUVI | 0.5911▼ | -0.0614 (-9.41%) | 0.693 | 0.571 | 281,320 |
| AVA | 35.35▲ | +0.27 (+0.77%) | 35.69 | 35.04 | 432,739 |
| AVAL | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.35 | 35,856 |
| AVB | 186.87▲ | +2.74 (+1.49%) | 187.67 | 183.92 | 633,780 |
| AVDL | 17.30▼ | -0.03 (-0.17%) | 17.65 | 16.70 | 823,411 |
| AVGR | 3.785▼ | -0.145 (-3.69%) | 4.01 | 3.64 | 12,010 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVMU | 46.201▼ | -0.019 (-0.04%) | 46.25 | 46.20 | 4,800 |
| AWH | 3.50▲ | +0.01 (+0.29%) | 3.565 | 3.45 | 5,397 |
| AWK | 119.26▲ | +0.74 (+0.62%) | 119.79 | 117.665 | 1,247,628 |
| AWR | 68.97▼ | -0.28 (-0.40%) | 69.36 | 68.26 | 260,879 |
| AX | 51.51▲ | +1.21 (+2.41%) | 51.628 | 50.27 | 307,375 |
| AXDX | 0.8874▲ | +0.0284 (+3.31%) | 0.9445 | 0.86 | 18,342 |
| AXP | 233.00▲ | +1.96 (+0.85%) | 235.3699 | 227.69 | 5,151,299 |
| AY | 18.51▲ | +0.12 (+0.65%) | 18.60 | 18.2162 | 2,595,081 |
| AZ | 0.4001 | +0.00 (+0.00%) | 0.416 | 0.38 | 40,175 |
| AZN | 70.13▲ | +1.58 (+2.30%) | 70.49 | 69.38 | 5,183,732 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| BANF | 91.28▲ | +2.00 (+2.24%) | 91.87 | 89.92 | 154,424 |
| BANL | 1.0506▼ | -0.0094 (-0.89%) | 1.06 | 0.98 | 34,306 |
| BAOS | 3.298▲ | +0.108 (+3.39%) | 3.32 | 3.10 | 805 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BBDC | 9.32▲ | +0.13 (+1.41%) | 9.35 | 9.22 | 536,119 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| BCAN | 0.9099▲ | +0.0299 (+3.40%) | 0.94 | 0.8202 | 1,080,789 |
| BCBP | 9.62▼ | -0.35 (-3.51%) | 10.00 | 9.61 | 50,117 |
| BCE | 32.90▲ | +0.31 (+0.95%) | 32.91 | 32.555 | 2,609,203 |
| BCIM | 24.33▼ | -0.1042 (-0.43%) | 24.47 | 24.20 | 6,191 |
| BCOW | 7.05▲ | +0.05 (+0.71%) | 7.05 | 7.05 | 343 |
| BCSF | 16.05▲ | +0.29 (+1.84%) | 16.09 | 15.72 | 336,455 |
| BDRY | 13.03▼ | -0.58 (-4.26%) | 13.395 | 12.90 | 594,600 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| BEEM | 5.93▼ | -0.21 (-3.42%) | 6.15 | 5.66 | 127,968 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| BF.A | 50.51▲ | +0.08 (+0.16%) | 50.75 | 50.18 | 36,400 |
| BF.B | 49.15▲ | +0.09 (+0.18%) | 49.39 | 48.75 | 1,679,000 |
| BFST | 21.57▲ | +0.52 (+2.47%) | 21.78 | 21.39 | 53,114 |
| BG | 109.75▲ | +0.23 (+0.21%) | 110.16 | 108.75 | 1,598,982 |
| BGFV | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 424,153 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.679 | 0.606 | 295,500 |
| BH.A | 995.9999▼ | -0.56 (-0.06%) | 996.00 | 981.50 | 257 |
| BHAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2 |
| BHB | 25.48 | +0.00 (+0.00%) | 26.13 | 25.38 | 47,253 |
| BHE | 30.08▲ | +0.45 (+1.52%) | 30.3978 | 29.75 | 201,906 |
| BHLB | 21.76▲ | +0.05 (+0.23%) | 22.155 | 21.61 | 238,977 |
| BHR | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.258 | 405,261 |
| BHRB | 54.51▲ | +0.38 (+0.70%) | 56.92 | 54.48 | 23,630 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| BIG | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.555 | 717,639 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| BIOL | 0.15▲ | +0.011 (+7.91%) | 0.155 | 0.1391 | 1,455,637 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| BIRK | 43.90▲ | +1.23 (+2.88%) | 44.8108 | 42.68 | 986,017 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| BITE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.80 | 1,538 |
| BITF | 2.05▲ | +0.13 (+6.77%) | 2.075 | 1.88 | 28,153,928 |