Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SOPA | 0.1429▼ | -0.0069 (-4.61%) | 0.1533 | 0.1411 | 527,068 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| FBMS | 23.90▼ | -1.14 (-4.55%) | 25.13 | 23.86 | 93,862 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| AMCX | 10.83▼ | -0.50 (-4.41%) | 11.46 | 10.73 | 322,467 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| TRVN | 0.391▼ | -0.018 (-4.40%) | 0.409 | 0.3835 | 46,616 |
| GBR | 1.26▼ | -0.058 (-4.40%) | 1.38 | 1.25 | 101,253 |
| UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| FORD | 0.535▼ | -0.024 (-4.29%) | 0.5599 | 0.50 | 41,109 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| VTNR | 1.27▼ | -0.055 (-4.15%) | 1.34 | 1.25 | 1,882,500 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| LXEH | 0.41▼ | -0.0169 (-3.96%) | 0.4288 | 0.401 | 97,310 |
| LVWR | 6.80▼ | -0.28 (-3.95%) | 7.245 | 6.50 | 39,678 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| VLCN | 0.2527▼ | -0.0103 (-3.92%) | 0.2629 | 0.2426 | 1,155,293 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| AZ | 0.392▼ | -0.015 (-3.69%) | 0.4488 | 0.392 | 58,959 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| SLNA | 0.0501▼ | -0.0019 (-3.65%) | 0.053 | 0.0485 | 6,714,401 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| BOLD | 11.64▼ | -0.43 (-3.56%) | 12.6484 | 11.205 | 95,789 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| FRES | 0.5787▼ | -0.0213 (-3.55%) | 0.66 | 0.565 | 135,472 |
| NEUE | 6.11▼ | -0.2245 (-3.54%) | 6.478 | 6.06 | 15,815 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| GWAV | 0.0668▼ | -0.0024 (-3.47%) | 0.0714 | 0.0649 | 9,506,078 |
| AKTS | 0.5462▼ | -0.0196 (-3.46%) | 0.58 | 0.5226 | 276,931 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| AYRO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.39 | 11,516 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| XELB | 0.6858▼ | -0.0242 (-3.41%) | 0.7108 | 0.675 | 12,497 |
| GOVX | 1.42▼ | -0.05 (-3.40%) | 1.6299 | 1.3999 | 37,454 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| RBBN | 3.13▼ | -0.11 (-3.40%) | 3.25 | 3.10 | 589,675 |
| ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
| GDC | 0.7104▼ | -0.0246 (-3.35%) | 0.78 | 0.683 | 132,980 |
| TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| NYCB | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 19,406,016 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| DFLI | 0.7692▼ | -0.0255 (-3.21%) | 0.88 | 0.7584 | 1,319,681 |
| ADD | 0.2121▼ | -0.007 (-3.19%) | 0.2288 | 0.2043 | 31,376 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| ZCAR | 0.34▼ | -0.011 (-3.13%) | 0.3574 | 0.3362 | 88,026 |
| QID | 47.70▼ | -1.53 (-3.11%) | 48.64 | 47.36 | 5,455,582 |
| FUV | 0.4094▼ | -0.0131 (-3.10%) | 0.418 | 0.40 | 20,222 |
| FSI | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.16 | 14,272 |
| HLTH | 0.141▼ | -0.0045 (-3.09%) | 0.148 | 0.14 | 444,289 |
| PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
| BROG | 1.10▼ | -0.035 (-3.08%) | 1.1393 | 1.04 | 164,450 |
| CPF | 20.12▼ | -0.64 (-3.08%) | 21.00 | 20.11 | 152,429 |
| FAT | 7.27▼ | -0.2299 (-3.07%) | 7.50 | 7.21 | 6,386 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| AGRI | 0.149▼ | -0.0046 (-2.99%) | 0.1585 | 0.146 | 512,913 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| TRUG | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 10,218 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| SBEV | 0.316▼ | -0.0095 (-2.92%) | 0.3299 | 0.30 | 83,078 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| PALI | 6.05▼ | -0.18 (-2.89%) | 6.50 | 5.76 | 266,850 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| BOIL | 13.19▼ | -0.39 (-2.87%) | 13.49 | 13.035 | 7,754,000 |
| TZA | 19.99▼ | -0.59 (-2.87%) | 20.63 | 19.86 | 16,213,598 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| SNGX | 0.415▼ | -0.012 (-2.81%) | 0.43 | 0.40 | 269,354 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| SSKN | 0.5145▼ | -0.0147 (-2.78%) | 0.53 | 0.499 | 7,598 |
| GCT | 35.35▼ | -1.01 (-2.78%) | 37.46 | 35.165 | 1,787,942 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |