Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXMD | 0.716▼ | -0.0363 (-4.83%) | 0.7679 | 0.69 | 739,127 |
| PYN | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 20,800 |
| PYPD | 4.4845▲ | +0.0595 (+1.34%) | 4.4999 | 4.4845 | 895 |
| PZA | 23.50 | +0.00 (+0.00%) | 23.588 | 23.46 | 876,425 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| QABA | 45.44▲ | +0.67 (+1.50%) | 45.58 | 45.30 | 13,500 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QGEN | 41.89▲ | +0.67 (+1.63%) | 41.94 | 41.19 | 971,222 |
| QH | 0.6076▲ | +0.0278 (+4.79%) | 0.6076 | 0.5681 | 45,183 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| QLYS | 171.54▲ | +3.10 (+1.84%) | 174.20 | 168.80 | 404,046 |
| QNCX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.04 | 129,361 |
| QNRX | 0.66 | +0.00 (+0.00%) | 0.675 | 0.65 | 82,886 |
| QRTEB | 4.00▲ | +0.01 (+0.25%) | 4.00 | 4.00 | 468 |
| QSR | 74.35▲ | +1.05 (+1.43%) | 74.60 | 73.45 | 1,155,839 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| RAPT | 8.00▲ | +0.14 (+1.78%) | 8.24 | 7.97 | 333,837 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| RAYA | 0.643▲ | +0.009 (+1.42%) | 0.6959 | 0.64 | 34,909 |
| RBB | 18.25▼ | -0.01 (-0.05%) | 18.59 | 18.08 | 49,905 |
| RBCAA | 49.97▲ | +0.88 (+1.79%) | 50.40 | 49.78 | 16,042 |
| RBOT | 0.2836▲ | +0.0122 (+4.50%) | 0.29 | 0.265 | 217,415 |
| RBT | 0.3675▲ | +0.0336 (+10.06%) | 0.385 | 0.3339 | 267,876 |
| RC | 8.87▲ | +0.16 (+1.84%) | 8.92 | 8.68 | 1,071,526 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| RCG | 1.6667▲ | +0.0467 (+2.88%) | 1.6799 | 1.62 | 21,696 |
| RCI | 39.59▲ | +0.50 (+1.28%) | 39.84 | 39.20 | 1,446,006 |
| RCKY | 26.56▲ | +0.27 (+1.03%) | 26.995 | 25.7904 | 13,740 |
| RCMT | 19.04▼ | -0.04 (-0.21%) | 19.28 | 18.915 | 63,072 |
| REBN | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 30,604 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| REVB | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.03 | 31,546 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| RFI | 11.33▲ | +0.05 (+0.44%) | 11.36 | 11.22 | 103,300 |
| RFL | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.65 | 8,463 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| RINC | 23.2503▲ | +0.426 (+1.87%) | 23.2503 | 23.01 | 1,194 |
| RINF | 33.095▼ | -0.015 (-0.05%) | 33.11 | 33.0573 | 3,297 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| RIOT | 11.85▲ | +0.61 (+5.43%) | 12.17 | 11.04 | 49,371,628 |
| RISR | 34.36▼ | -0.15 (-0.43%) | 34.65 | 34.222 | 15,944 |
| RITM | 11.08▲ | +0.14 (+1.28%) | 11.11 | 10.89 | 2,566,777 |
| RIVN | 9.04▲ | +0.25 (+2.84%) | 9.24 | 8.685 | 33,568,591 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RLI | 145.76▲ | +4.52 (+3.20%) | 148.39 | 142.42 | 314,006 |
| RLX | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 2,534,459 |
| RM | 26.24▲ | +0.46 (+1.78%) | 26.64 | 25.70 | 12,107 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| RNR | 220.17▼ | -6.65 (-2.93%) | 227.56 | 220.01 | 344,897 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| RNW | 5.81▲ | +0.15 (+2.65%) | 5.895 | 5.66 | 702,157 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| RNXT | 1.20▼ | -0.03 (-2.44%) | 1.21 | 1.1701 | 2,941 |
| ROIC | 12.53▲ | +0.13 (+1.05%) | 12.625 | 12.32 | 855,831 |
| ROKU | 61.74▲ | +3.17 (+5.41%) | 62.44 | 58.90 | 5,653,836 |
| RPTX | 3.36▲ | +0.10 (+3.07%) | 3.43 | 3.24 | 175,626 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 417,928 |
| RRBI | 47.50▼ | -0.27 (-0.57%) | 47.50 | 47.254 | 2,733 |
| RRGB | 6.60▼ | -0.04 (-0.60%) | 6.79 | 6.5301 | 324,805 |
| RSLS | 0.1705▲ | +0.0036 (+2.16%) | 0.1732 | 0.1652 | 180,674 |
| RSPS | 32.22▲ | +0.0985 (+0.31%) | 32.28 | 32.165 | 20,230 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| RSVR | 8.29▲ | +0.04 (+0.48%) | 8.38 | 8.0692 | 19,383 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| RVMD | 36.26▼ | -0.17 (-0.47%) | 37.87 | 36.17 | 1,366,415 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| RVSN | 1.10▲ | +0.02 (+1.85%) | 1.20 | 1.03 | 1,605,042 |
| RWAY | 12.65▲ | +0.08 (+0.64%) | 12.715 | 12.57 | 247,900 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| RXD | 11.2528▼ | -0.2864 (-2.48%) | 11.30 | 11.215 | 5,817 |
| RXT | 1.68▲ | +0.03 (+1.82%) | 1.75 | 1.635 | 544,411 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| S | 21.18▲ | +0.71 (+3.47%) | 21.415 | 20.38 | 3,995,342 |
| SABR | 2.76▲ | +0.10 (+3.76%) | 2.795 | 2.63 | 5,501,335 |
| SABS | 4.36▼ | -0.03 (-0.68%) | 4.39 | 4.36 | 858 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| SAIC | 128.08▲ | +2.95 (+2.36%) | 128.39 | 125.37 | 271,377 |
| SAM | 286.10▼ | -3.08 (-1.07%) | 290.00 | 283.40 | 136,835 |
| SAMG | 14.77▼ | -0.04 (-0.27%) | 15.1641 | 14.535 | 13,476 |
| SANM | 60.97▲ | +2.23 (+3.80%) | 61.39 | 57.79 | 424,359 |