Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| BTCY | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 200,368 |
| SCSC | 41.90▼ | -0.97 (-2.26%) | 42.41 | 41.355 | 200,880 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| HURN | 93.81▲ | +0.37 (+0.40%) | 95.10 | 92.25 | 206,565 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| OSPN | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.50 | 208,027 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| SOS | 1.28▲ | +0.16 (+14.29%) | 1.28 | 1.12 | 209,970 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| IWMY | 16.21▼ | -0.07 (-0.43%) | 16.23 | 15.97 | 210,889 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| PXMD | 0.7042▲ | +0.0122 (+1.76%) | 0.705 | 0.6779 | 216,789 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| ANY | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.07 | 217,856 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| SPEC | 0.5699▼ | -0.0012 (-0.21%) | 0.5901 | 0.52 | 218,316 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| MNTK | 3.79▲ | +0.06 (+1.61%) | 3.81 | 3.61 | 218,879 |
| FICO | 1,193.66▲ | +0.63 (+0.05%) | 1,211.77 | 1,168.83 | 218,954 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| PFC | 20.08▼ | -0.30 (-1.47%) | 20.25 | 19.79 | 223,926 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| GPMT | 4.33▼ | -0.11 (-2.48%) | 4.405 | 4.32 | 228,461 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| SSTK | 42.18▼ | -0.59 (-1.38%) | 42.325 | 41.21 | 238,179 |
| CWEN.A | 21.50▼ | -0.26 (-1.19%) | 21.69 | 21.1294 | 238,503 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| ZIP | 10.49▼ | -0.13 (-1.22%) | 10.52 | 10.33 | 241,402 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| MSM | 93.23▼ | -0.19 (-0.20%) | 93.72 | 92.11 | 244,211 |
| SXT | 69.64▼ | -0.39 (-0.56%) | 69.86 | 68.755 | 244,224 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| IYH | 58.68▼ | -0.41 (-0.69%) | 59.09 | 58.329 | 244,695 |
| SCPX | 0.1633▲ | +0.0025 (+1.55%) | 0.17 | 0.161 | 244,860 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |