Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ECVT | 11.15▲ | +0.10 (+0.90%) | 11.35 | 10.99 | 1,612,849 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
CHAA | 11.29▼ | -0.12 (-1.05%) | 11.40 | 11.10 | 10,073 |
ELTK | 11.14▲ | +0.08 (+0.72%) | 11.4084 | 10.95 | 40,331 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
HRZN | 11.37▲ | +0.13 (+1.16%) | 11.44 | 11.23 | 319,613 |
IFIN | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 105 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
MBTC | 11.45▼ | -0.16 (-1.38%) | 11.45 | 11.45 | 447 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
SXC | 11.27▼ | -0.02 (-0.18%) | 11.475 | 11.23 | 728,385 |
RIVN | 10.95▼ | -0.04 (-0.36%) | 11.495 | 10.88 | 43,231,891 |
MIR | 11.37▼ | -0.02 (-0.18%) | 11.495 | 11.26 | 1,409,354 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
DHT | 11.50▲ | +0.08 (+0.70%) | 11.505 | 11.375 | 1,463,412 |
NMRK | 11.09▲ | +0.01 (+0.09%) | 11.51 | 11.07 | 1,454,107 |
ALTY | 11.535 | +0.00 (+0.00%) | 11.55 | 11.52 | 13,400 |
HOPE | 11.51▲ | +0.08 (+0.70%) | 11.56 | 11.37 | 812,063 |
AMSWA | 11.45 | +0.00 (+0.00%) | 11.56 | 11.39 | 141,480 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
CLDL | 11.45▼ | -0.05 (-0.43%) | 11.585 | 11.36 | 11,972 |
DEA | 11.51▲ | +0.12 (+1.05%) | 11.595 | 11.42 | 1,046,896 |
PFLT | 11.38▼ | -0.04 (-0.35%) | 11.60 | 11.34 | 1,964,644 |
LSBK | 11.60▲ | +0.052 (+0.45%) | 11.60 | 11.56 | 975 |
NVDD | 11.49▲ | +0.02 (+0.17%) | 11.605 | 11.38 | 99,881 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
CBAN | 11.50▲ | +0.34 (+3.05%) | 11.63 | 11.10 | 27,728 |
SHBI | 11.50▲ | +0.10 (+0.88%) | 11.64 | 11.26 | 81,390 |
TSLT | 11.17▼ | -0.55 (-4.69%) | 11.65 | 11.09 | 4,333,954 |
MUJ | 11.63▲ | +0.07 (+0.61%) | 11.66 | 11.54 | 89,500 |
NWBI | 11.65▲ | +0.11 (+0.95%) | 11.67 | 11.51 | 1,096,214 |
SNAP | 11.48▲ | +0.03 (+0.26%) | 11.68 | 11.35 | 15,257,069 |
MORT | 11.69▲ | +0.12 (+1.04%) | 11.70 | 11.58 | 292,100 |
BWB | 11.64▲ | +0.16 (+1.39%) | 11.73 | 11.36 | 67,987 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
OSPN | 11.63▼ | -0.09 (-0.77%) | 11.75 | 11.42 | 314,912 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
EXTR | 11.54▼ | -0.03 (-0.26%) | 11.76 | 11.52 | 1,859,186 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
ORAN | 11.77▲ | +0.11 (+0.94%) | 11.77 | 11.705 | 291,463 |
BGS | 11.44▼ | -0.01 (-0.09%) | 11.79 | 11.41 | 792,247 |
EFC | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.64 | 1,105,114 |
MPX | 11.75▲ | +0.32 (+2.80%) | 11.8175 | 11.32 | 35,513 |
YANG | 11.62▼ | -0.38 (-3.17%) | 11.82 | 11.46 | 3,163,600 |
NXN | 11.64▼ | -0.04 (-0.34%) | 11.84 | 11.64 | 16,100 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
SRAD | 11.64▲ | +0.11 (+0.95%) | 11.87 | 11.58 | 449,842 |
EC | 11.84▲ | +0.51 (+4.50%) | 11.875 | 11.44 | 4,012,594 |
CLST | 11.85▲ | +0.0101 (+0.09%) | 11.88 | 11.81 | 2,155 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
SSYS | 11.62▼ | -0.22 (-1.86%) | 11.90 | 11.55 | 170,294 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
HNW | 11.8747▲ | +0.0447 (+0.38%) | 11.9199 | 11.86 | 16,397 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
FOLD | 11.78▼ | -0.08 (-0.67%) | 11.93 | 11.485 | 2,475,945 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
JRI | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.85 | 88,900 |
CCU | 11.99▲ | +0.15 (+1.27%) | 11.99 | 11.81 | 103,527 |
DHAC | 11.79▲ | +0.08 (+0.68%) | 12.00 | 11.52 | 23,905 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
BBVA | 11.84▼ | -0.01 (-0.08%) | 12.00 | 11.81 | 1,235,207 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
CRGY | 11.90▲ | +0.16 (+1.36%) | 12.01 | 11.80 | 1,706,861 |
GHY | 11.96▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 200,200 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
GGZ | 12.02▲ | +0.09 (+0.75%) | 12.04 | 11.93 | 8,400 |
RIV | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 79,800 |
HTLD | 11.94▲ | +0.28 (+2.40%) | 12.05 | 11.70 | 285,492 |
OCS | 12.05▲ | +0.14 (+1.18%) | 12.05 | 11.62 | 25,740 |
INMB | 11.75▲ | +0.12 (+1.03%) | 12.05 | 11.28 | 96,495 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
RQI | 12.08▲ | +0.16 (+1.34%) | 12.10 | 11.93 | 404,200 |
VSTM | 11.80▼ | -0.02 (-0.17%) | 12.10 | 11.68 | 98,400 |
LBAI | 12.10▲ | +0.30 (+2.54%) | 12.12 | 11.74 | 685,253 |
DEC | 12.03▲ | +0.66 (+5.80%) | 12.12 | 11.50 | 196,266 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
HUT | 11.04▲ | +1.18 (+11.97%) | 12.155 | 10.00 | 16,337,261 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
MEI | 12.18▲ | +0.40 (+3.40%) | 12.19 | 11.77 | 574,430 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
TATT | 12.11▲ | +0.09 (+0.75%) | 12.20 | 12.11 | 2,717 |
FRST | 12.17▲ | +0.25 (+2.10%) | 12.20 | 11.92 | 118,807 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |