MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ECVT 11.15 +0.10 (+0.90%) 11.35 10.99 1,612,849
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
TME 11.19 +0.13 (+1.18%) 11.35 11.06 6,013,623
FENC 11.12 +0.035 (+0.32%) 11.37 11.04 120,083
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
CHAA 11.29 -0.12 (-1.05%) 11.40 11.10 10,073
ELTK 11.14 +0.08 (+0.72%) 11.4084 10.95 40,331
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
HRZN 11.37 +0.13 (+1.16%) 11.44 11.23 319,613
IFIN 11.45 +0.02 (+0.17%) 11.45 11.45 105
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
MBTC 11.45 -0.16 (-1.38%) 11.45 11.45 447
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
SXC 11.27 -0.02 (-0.18%) 11.475 11.23 728,385
RIVN 10.95 -0.04 (-0.36%) 11.495 10.88 43,231,891
MIR 11.37 -0.02 (-0.18%) 11.495 11.26 1,409,354
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
USCB 11.40 +0.16 (+1.42%) 11.50 11.18 9,198
DHT 11.50 +0.08 (+0.70%) 11.505 11.375 1,463,412
NMRK 11.09 +0.01 (+0.09%) 11.51 11.07 1,454,107
ALTY 11.535 +0.00 (+0.00%) 11.55 11.52 13,400
HOPE 11.51 +0.08 (+0.70%) 11.56 11.37 812,063
AMSWA 11.45 +0.00 (+0.00%) 11.56 11.39 141,480
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
CLDL 11.45 -0.05 (-0.43%) 11.585 11.36 11,972
DEA 11.51 +0.12 (+1.05%) 11.595 11.42 1,046,896
PFLT 11.38 -0.04 (-0.35%) 11.60 11.34 1,964,644
LSBK 11.60 +0.052 (+0.45%) 11.60 11.56 975
NVDD 11.49 +0.02 (+0.17%) 11.605 11.38 99,881
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
CBAN 11.50 +0.34 (+3.05%) 11.63 11.10 27,728
SHBI 11.50 +0.10 (+0.88%) 11.64 11.26 81,390
TSLT 11.17 -0.55 (-4.69%) 11.65 11.09 4,333,954
MUJ 11.63 +0.07 (+0.61%) 11.66 11.54 89,500
NWBI 11.65 +0.11 (+0.95%) 11.67 11.51 1,096,214
SNAP 11.48 +0.03 (+0.26%) 11.68 11.35 15,257,069
MORT 11.69 +0.12 (+1.04%) 11.70 11.58 292,100
BWB 11.64 +0.16 (+1.39%) 11.73 11.36 67,987
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
OSPN 11.63 -0.09 (-0.77%) 11.75 11.42 314,912
FOF 11.69 +0.05 (+0.43%) 11.75 11.62 78,200
EXTR 11.54 -0.03 (-0.26%) 11.76 11.52 1,859,186
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
ORAN 11.77 +0.11 (+0.94%) 11.77 11.705 291,463
BGS 11.44 -0.01 (-0.09%) 11.79 11.41 792,247
EFC 11.81 +0.20 (+1.72%) 11.81 11.64 1,105,114
MPX 11.75 +0.32 (+2.80%) 11.8175 11.32 35,513
YANG 11.62 -0.38 (-3.17%) 11.82 11.46 3,163,600
NXN 11.64 -0.04 (-0.34%) 11.84 11.64 16,100
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
SRAD 11.64 +0.11 (+0.95%) 11.87 11.58 449,842
EC 11.84 +0.51 (+4.50%) 11.875 11.44 4,012,594
CLST 11.85 +0.0101 (+0.09%) 11.88 11.81 2,155
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
SSYS 11.62 -0.22 (-1.86%) 11.90 11.55 170,294
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
HNW 11.8747 +0.0447 (+0.38%) 11.9199 11.86 16,397
UNFI 11.49 -0.38 (-3.20%) 11.92 11.46 624,671
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
FOLD 11.78 -0.08 (-0.67%) 11.93 11.485 2,475,945
RFI 11.89 +0.08 (+0.68%) 11.94 11.79 105,800
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
CCU 11.99 +0.15 (+1.27%) 11.99 11.81 103,527
DHAC 11.79 +0.08 (+0.68%) 12.00 11.52 23,905
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
BBVA 11.84 -0.01 (-0.08%) 12.00 11.81 1,235,207
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
CRGY 11.90 +0.16 (+1.36%) 12.01 11.80 1,706,861
GHY 11.96 +0.01 (+0.08%) 12.01 11.93 200,200
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
GGZ 12.02 +0.09 (+0.75%) 12.04 11.93 8,400
RIV 12.04 +0.08 (+0.67%) 12.04 11.95 79,800
HTLD 11.94 +0.28 (+2.40%) 12.05 11.70 285,492
OCS 12.05 +0.14 (+1.18%) 12.05 11.62 25,740
INMB 11.75 +0.12 (+1.03%) 12.05 11.28 96,495
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
RQI 12.08 +0.16 (+1.34%) 12.10 11.93 404,200
VSTM 11.80 -0.02 (-0.17%) 12.10 11.68 98,400
LBAI 12.10 +0.30 (+2.54%) 12.12 11.74 685,253
DEC 12.03 +0.66 (+5.80%) 12.12 11.50 196,266
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
HUT 11.04 +1.18 (+11.97%) 12.155 10.00 16,337,261
FBZ 12.15 +0.0096 (+0.08%) 12.1784 12.09 14,786
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
MEI 12.18 +0.40 (+3.40%) 12.19 11.77 574,430
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
WSBF 12.17 +0.36 (+3.05%) 12.19 11.86 73,700
TATT 12.11 +0.09 (+0.75%) 12.20 12.11 2,717
FRST 12.17 +0.25 (+2.10%) 12.20 11.92 118,807
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
PAI 12.19 +0.07 (+0.58%) 12.22 12.12 15,200