Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 96.58▼ | -3.23 (-3.24%) | 99.62 | 96.50 | 944,000 |
| GRNB | 27.06▲ | +0.03 (+0.11%) | 27.12 | 27.02 | 9,700 |
| GROW | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.34 | 43,100 |
| GRTS | 10.45▲ | +0.05 (+0.48%) | 10.52 | 10.02 | 89,300 |
| GRU | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 1,300 |
| GRUB | 55.94▼ | -2.35 (-4.03%) | 57.49 | 55.62 | 2,397,600 |
| GRX | 11.82 | +0.00 (+0.00%) | 11.88 | 11.79 | 24,300 |
| GSBC | 56.85▼ | -0.45 (-0.79%) | 57.25 | 56.53 | 23,700 |
| GSBD | 21.40▼ | -1.05 (-4.68%) | 22.36 | 21.35 | 296,700 |
| GSC | 21.45▼ | -0.25 (-1.15%) | 21.47 | 21.45 | 500 |
| GSEU | 31.366▼ | -0.089 (-0.28%) | 31.41 | 31.31 | 1,800 |
| GSEW | 52.365▼ | -0.459 (-0.87%) | 52.524 | 52.26 | 28,600 |
| GSG | 14.80▼ | -0.10 (-0.67%) | 14.83 | 14.70 | 271,000 |
| GSH | 13.50▼ | -0.12 (-0.88%) | 13.64 | 13.42 | 33,200 |
| GSL | 7.79▲ | +0.01 (+0.13%) | 7.96 | 7.70 | 12,900 |
| GSLC | 67.43▼ | -0.71 (-1.04%) | 67.911 | 67.235 | 240,400 |
| GSM | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.97 | 76,600 |
| GSP | 13.89▼ | -0.12 (-0.86%) | 13.91 | 13.81 | 7,500 |
| GSS | 2.88▼ | -0.07 (-2.37%) | 3.06 | 2.87 | 878,600 |
| GSSC | 47.564▼ | -0.416 (-0.87%) | 47.77 | 47.559 | 2,700 |
| GSUM | 1.00▲ | +0.018 (+1.83%) | 1.00 | 0.979 | 55,600 |
| GSY | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 524,300 |
| GTE | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 596,600 |
| GTIM | 1.60▼ | -0.03 (-1.84%) | 1.68 | 1.60 | 3,300 |
| GTIP | 53.63▲ | +0.14 (+0.26%) | 53.67 | 53.59 | 3,800 |
| GTLS | 68.23▲ | +0.84 (+1.25%) | 69.30 | 66.35 | 383,600 |
| GTO | 55.532▼ | -0.048 (-0.09%) | 55.76 | 55.532 | 26,300 |
| GTS | 17.41▼ | -0.23 (-1.30%) | 17.57 | 16.91 | 196,700 |
| GTT | 14.90▲ | +0.82 (+5.82%) | 14.92 | 13.86 | 963,000 |
| GTY | 32.64▲ | +0.13 (+0.40%) | 32.71 | 32.46 | 124,100 |
| GUDB | 51.385▲ | +0.095 (+0.19%) | 51.385 | 51.385 | 0 |
| GUNR | 31.77▼ | -0.07 (-0.22%) | 31.82 | 31.64 | 731,400 |
| GUSH | 17.25▼ | -1.16 (-6.30%) | 17.85 | 16.71 | 3,652,600 |
| GV | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.62 | 35,400 |
| GVI | 114.36▲ | +0.21 (+0.18%) | 114.49 | 114.30 | 37,000 |
| GVIP | 68.96▼ | -0.895 (-1.28%) | 68.98 | 68.65 | 3,300 |
| GWB | 30.73▼ | -0.35 (-1.13%) | 30.97 | 30.35 | 1,121,300 |
| GWGH | 9.80▼ | -0.01 (-0.10%) | 9.80 | 9.544 | 7,700 |
| GWPH | 125.69▼ | -2.87 (-2.23%) | 128.92 | 123.80 | 399,000 |
| GWRE | 119.50▼ | -2.57 (-2.11%) | 121.97 | 118.85 | 610,600 |
| GWRS | 13.97▲ | +0.11 (+0.79%) | 14.13 | 13.76 | 47,200 |
| GWW | 303.32▼ | -6.97 (-2.25%) | 308.38 | 302.98 | 200,200 |
| GXC | 102.69▼ | -0.17 (-0.17%) | 103.33 | 102.46 | 53,200 |
| GXF | 22.70▲ | +0.05 (+0.22%) | 22.80 | 22.63 | 2,000 |
| GXG | 9.48▼ | -0.15 (-1.56%) | 9.60 | 9.43 | 22,300 |
| GYRO | 18.75 | +0.00 (+0.00%) | 18.75 | 18.75 | 0 |
| H | 91.76▼ | -1.10 (-1.18%) | 92.05 | 90.24 | 771,700 |
| HAE | 118.29▼ | -1.17 (-0.98%) | 119.59 | 117.87 | 330,900 |
| HAFC | 17.63▲ | +0.08 (+0.46%) | 17.66 | 17.30 | 105,700 |
| HAIN | 26.80▼ | -0.17 (-0.63%) | 27.06 | 26.66 | 462,900 |
| HAL | 21.26▼ | -0.69 (-3.14%) | 21.67 | 20.89 | 11,631,000 |
| HALL | 17.54▲ | +0.07 (+0.40%) | 17.54 | 17.27 | 61,100 |
| HALO | 21.83▲ | +0.34 (+1.58%) | 21.97 | 21.40 | 1,584,400 |
| HAP | 35.05▲ | +0.02 (+0.06%) | 35.11 | 35.05 | 1,300 |
| HARP | 15.32▲ | +0.22 (+1.46%) | 15.49 | 14.80 | 72,500 |
| HASI | 39.21▲ | +1.08 (+2.83%) | 39.91 | 36.85 | 982,200 |
| HAUD | 27.992▼ | -0.254 (-0.90%) | 27.992 | 27.992 | 100 |
| HAUZ | 29.64▼ | -0.01 (-0.03%) | 29.69 | 29.52 | 59,800 |
| HAWX | 28.388▼ | -0.212 (-0.74%) | 28.499 | 28.34 | 5,400 |
| HAYN | 28.32▲ | +0.54 (+1.94%) | 28.36 | 27.35 | 111,200 |
| HBAN | 13.91▼ | -0.23 (-1.63%) | 14.08 | 13.80 | 8,930,500 |
| HBB | 14.77▼ | -0.28 (-1.86%) | 15.15 | 14.64 | 25,000 |
| HBCP | 36.45▼ | -0.03 (-0.08%) | 36.83 | 36.41 | 10,300 |
| HBI | 14.49▼ | -0.23 (-1.56%) | 14.70 | 14.44 | 4,030,400 |
| HBM | 2.85▼ | -0.39 (-12.04%) | 3.12 | 2.80 | 2,769,100 |
| HBMD | 18.22▼ | -0.04 (-0.22%) | 18.34 | 18.06 | 31,400 |
| HBNC | 16.97▼ | -0.08 (-0.47%) | 17.05 | 16.91 | 61,200 |
| HBP | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.29 | 12,700 |
| HCA | 148.00▼ | -0.11 (-0.07%) | 149.15 | 146.80 | 800,600 |
| HCAP | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 9,700 |
| HCCI | 28.78▼ | -0.17 (-0.59%) | 29.13 | 28.61 | 20,700 |
| HCFT | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.28 | 63,100 |
| HCHC | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.19 | 192,900 |
| HCKT | 17.10▼ | -0.33 (-1.89%) | 17.61 | 17.02 | 155,700 |
| HCSG | 30.45▲ | +0.15 (+0.50%) | 31.11 | 30.05 | 892,100 |
| HD | 245.34▼ | -1.68 (-0.68%) | 247.36 | 244.00 | 3,879,100 |
| HDAW | 25.397▼ | -0.05 (-0.20%) | 25.445 | 25.381 | 1,000 |
| HDB | 57.52▼ | -0.45 (-0.78%) | 58.07 | 57.18 | 1,186,600 |
| HDEF | 24.06▼ | -0.012 (-0.05%) | 24.10 | 23.992 | 75,600 |
| HDLV | 30.194▼ | -0.236 (-0.78%) | 30.22 | 30.056 | 2,300 |
| HDS | 43.01▼ | -0.01 (-0.02%) | 43.18 | 42.59 | 816,900 |
| HDSN | 0.88▲ | +0.02 (+2.33%) | 0.89 | 0.85 | 97,200 |
| HDV | 95.37▼ | -0.26 (-0.27%) | 95.41 | 94.91 | 418,800 |
| HE | 49.75▼ | -0.06 (-0.12%) | 50.27 | 49.66 | 659,000 |
| HEBT | 6.65▼ | -0.51 (-7.12%) | 7.33 | 6.61 | 64,500 |
| HEDJ | 70.35▼ | -1.05 (-1.47%) | 70.82 | 70.09 | 400,200 |
| HEEM | 26.16▼ | -0.13 (-0.49%) | 26.23 | 26.13 | 80,100 |
| HEFA | 30.93▼ | -0.26 (-0.83%) | 31.07 | 30.82 | 406,000 |
| HEI.A | 101.72▼ | -0.16 (-0.16%) | 101.89 | 100.84 | 300,400 |
| HES | 64.42▼ | -0.30 (-0.46%) | 64.70 | 63.10 | 1,937,200 |
| HEWC | 28.19▼ | -0.171 (-0.60%) | 28.232 | 28.19 | 2,700 |
| HEWG | 29.77▼ | -0.39 (-1.29%) | 30.02 | 29.74 | 40,100 |
| HEWI | 19.349▼ | -0.265 (-1.35%) | 19.37 | 19.349 | 200 |
| HEWL | 32.441▼ | -0.214 (-0.66%) | 32.441 | 32.441 | 100 |
| HEWP | 23.046▼ | -0.201 (-0.86%) | 23.09 | 23.046 | 100 |
| HEWU | 23.884▼ | -0.172 (-0.71%) | 23.884 | 23.85 | 1,700 |
| HEWW | 16.42▼ | -0.028 (-0.17%) | 16.42 | 16.42 | 100 |
| HEXO | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.40 | 2,006,900 |
| HEZU | 32.61▼ | -0.38 (-1.15%) | 32.81 | 32.51 | 123,200 |
| HFC | 43.03▲ | +0.42 (+0.99%) | 43.26 | 41.61 | 2,318,600 |