Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| MEDP | 45.21▲ | 44.07 | 45.21 | +0.245 (+0.54%) | 45.87 | 44.12 | 375,381 |
| MEET | 4.295▲ | 4.28 | 4.30 | +0.125 (+3.00%) | 4.295 | 4.09 | 1,818,303 |
| MELI | 303.71▼ | 295.01 | 311.44 | -1.10 (-0.36%) | 307.47 | 296.11 | 722,717 |
| MEN | 10.51▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.51 | 10.51 | 8,496 |
| MESO | 5.85▲ | 5.85 | 0.00 | +0.14 (+2.45%) | 5.89 | 5.775 | 51,680 |
| MFCB | 6.11▼ | 0.00 | 0.00 | -0.02 (-0.33%) | 6.11 | 6.11 | 910 |
| MFD | 11.51▼ | 0.00 | 0.00 | -0.06 (-0.52%) | 11.51 | 11.51 | 40,059 |
| MFIN | 5.64▲ | 0.00 | 0.00 | +0.10 (+1.81%) | 5.64 | 5.64 | 28,038 |
| MFL | 12.86▼ | 12.86 | 0.00 | -0.11 (-0.85%) | 12.86 | 12.86 | 33,020 |
| MFM | 6.645 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.655 | 6.645 | 14,444 |
| MFNC | 16.75▲ | 0.00 | 0.00 | +0.035 (+0.21%) | 16.75 | 16.73 | 43,732 |
| MGC | 95.55▼ | 95.55 | 95.62 | -0.63 (-0.66%) | 95.55 | 95.55 | 12,899 |
| MGEE | 59.125▲ | 59.05 | 59.15 | +0.90 (+1.55%) | 59.60 | 57.70 | 174,215 |
| MGI | 7.275▲ | 7.26 | 7.29 | +0.23 (+3.26%) | 7.28 | 7.04 | 956,735 |
| MGK | 122.24▲ | 119.34 | 125.46 | +0.27 (+0.22%) | 122.40 | 121.87 | 109,107 |
| MGLN | 93.70▲ | 91.20 | 93.80 | +0.90 (+0.97%) | 93.80 | 92.875 | 126,652 |
| MGM | 31.255▼ | 31.24 | 31.27 | -0.18 (-0.57%) | 31.33 | 31.02 | 7,352,560 |
| MGNX | 22.465▲ | 21.81 | 23.01 | +0.015 (+0.07%) | 22.84 | 22.36 | 203,216 |
| MGPI | 95.04▲ | 0.00 | 0.00 | +0.68 (+0.72%) | 95.04 | 93.91 | 92,557 |
| MGV | 76.05▼ | 74.06 | 76.05 | -0.815 (-1.06%) | 76.05 | 76.05 | 4,902 |
| MHD | 15.64▲ | 0.00 | 0.00 | +0.145 (+0.94%) | 15.64 | 15.64 | 5,924 |
| MHK | 213.00▼ | 212.97 | 213.03 | -1.11 (-0.52%) | 213.015 | 210.91 | 604,070 |
| MHLA | 19.82▲ | 0.00 | 0.00 | +0.225 (+1.15%) | 19.82 | 19.82 | 6,790 |
| MHO | 27.76▼ | 27.74 | 27.77 | -0.31 (-1.10%) | 27.97 | 27.67 | 233,169 |
| MIC | 41.55▼ | 41.53 | 41.55 | -0.145 (-0.35%) | 41.615 | 41.19 | 909,155 |
| MIDD | 106.62▲ | 103.86 | 106.63 | +0.45 (+0.42%) | 106.62 | 104.07 | 291,110 |
| MILN | 22.79▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 22.79 | 22.79 | 10,678 |
| MIND | 4.25▲ | 4.13 | 4.36 | +0.01 (+0.24%) | 4.265 | 4.20 | 8,226 |
| MITK | 9.325▲ | 9.30 | 9.35 | +0.30 (+3.32%) | 9.325 | 9.05 | 297,825 |
| MJCO | 5.805▲ | 0.00 | 0.00 | +0.015 (+0.26%) | 5.805 | 5.805 | 0 |
| MKC | 106.38▲ | 106.38 | 106.40 | +0.52 (+0.49%) | 106.59 | 105.67 | 849,982 |
| MKL | 1,110.72▲ | 1,079.31 | 1,110.72 | +10.49 (+0.95%) | 1,111.10 | 1,093.99 | 30,435 |
| MKTX | 214.99▼ | 214.78 | 215.07 | -2.20 (-1.01%) | 215.18 | 212.585 | 246,539 |
| MLAB | 197.35▲ | 0.00 | 0.00 | +0.35 (+0.18%) | 197.50 | 195.20 | 32,809 |
| MLHR | 35.625▲ | 35.60 | 35.65 | +0.825 (+2.37%) | 35.825 | 34.65 | 353,623 |
| MMC | 82.36▲ | 82.33 | 82.35 | +0.43 (+0.52%) | 82.46 | 81.38 | 2,781,276 |
| MMM | 204.91▲ | 199.53 | 204.91 | +1.26 (+0.62%) | 205.04 | 200.11 | 3,909,946 |
| MMS | 62.70▲ | 62.68 | 62.71 | +0.235 (+0.38%) | 62.70 | 62.05 | 567,504 |
| MMT | 5.625▼ | 0.00 | 5.63 | -0.005 (-0.09%) | 5.625 | 5.625 | 49,261 |
| MMU | 12.56▼ | 12.56 | 0.00 | -0.03 (-0.24%) | 12.56 | 12.56 | 16,556 |
| MMYT | 37.25▼ | 37.20 | 37.40 | -2.00 (-5.10%) | 38.80 | 37.25 | 451,652 |
| MNA | 30.79▲ | 29.97 | 31.57 | +0.03 (+0.10%) | 30.82 | 30.78 | 79,529 |
| MNGA | 0.38▼ | 0.36 | 0.39 | -0.009 (-2.31%) | 0.39 | 0.38 | 313,076 |
| MNK | 19.175▲ | 19.16 | 19.18 | +0.38 (+2.02%) | 19.20 | 18.52 | 2,148,860 |
| MNP | 14.08▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 14.10 | 14.08 | 21,703 |
| MNRO | 58.575▼ | 58.55 | 58.65 | -0.325 (-0.55%) | 59.60 | 58.475 | 310,184 |
| MNST | 56.46▲ | 56.44 | 56.46 | +0.40 (+0.71%) | 56.46 | 55.55 | 2,858,156 |
| MNTX | 11.97▲ | 12.06 | 12.56 | +0.23 (+1.96%) | 12.10 | 11.785 | 185,096 |
| MO | 57.795▲ | 57.79 | 57.81 | +1.09 (+1.92%) | 57.805 | 56.71 | 8,138,569 |
| MOAT | 44.43▼ | 44.43 | 44.44 | -0.05 (-0.11%) | 44.44 | 44.29 | 26,441 |
| MOBL | 4.75▲ | 4.70 | 4.75 | +0.275 (+6.15%) | 4.75 | 4.425 | 763,901 |
| MOD | 18.80▼ | 18.75 | 18.85 | -0.025 (-0.13%) | 18.90 | 18.475 | 154,801 |
| MOH | 95.465▼ | 95.44 | 98.32 | -0.775 (-0.81%) | 96.07 | 94.205 | 1,121,425 |
| MOMO | 53.61▼ | 53.59 | 53.61 | -0.28 (-0.52%) | 53.86 | 52.85 | 3,863,725 |
| MOO | 63.53▼ | 61.93 | 65.11 | -0.65 (-1.01%) | 63.62 | 63.52 | 18,428 |
| MORN | 130.83▼ | 130.85 | 134.59 | -1.14 (-0.86%) | 131.90 | 130.63 | 167,309 |
| MORT | 23.61▲ | 0.00 | 23.61 | +0.20 (+0.85%) | 23.61 | 23.61 | 10,436 |
| MOS | 28.985▼ | 28.98 | 29.00 | -0.49 (-1.66%) | 29.01 | 28.55 | 3,762,373 |
| MPVD | 2.425▼ | 2.35 | 2.45 | -0.225 (-8.49%) | 2.425 | 2.425 | 25,510 |
| MPW | 13.895▲ | 13.89 | 13.90 | +0.06 (+0.43%) | 13.96 | 13.86 | 2,065,918 |
| MPWR | 141.68▲ | 137.98 | 141.73 | +2.015 (+1.44%) | 141.76 | 139.44 | 298,778 |
| MQY | 13.875▼ | 0.00 | 0.00 | -0.095 (-0.68%) | 13.875 | 13.875 | 46,027 |
| MRAM | 9.015▼ | 0.00 | 0.00 | -0.255 (-2.75%) | 9.27 | 8.955 | 138,008 |
| MRCY | 36.25▼ | 36.25 | 36.27 | -0.38 (-1.04%) | 36.96 | 36.25 | 385,813 |
| MRK | 62.065▲ | 62.05 | 62.07 | +0.52 (+0.84%) | 62.065 | 61.22 | 11,497,914 |
| MRNS | 7.51▲ | 7.49 | 7.51 | +0.155 (+2.11%) | 7.58 | 7.27 | 707,256 |
| MRSN | 19.935▲ | 19.87 | 0.00 | +2.415 (+13.78%) | 20.37 | 17.10 | 190,919 |
| MRTN | 24.075▲ | 24.05 | 24.10 | +0.95 (+4.11%) | 24.15 | 23.30 | 193,479 |
| MRTX | 48.95▼ | 47.55 | 48.95 | -0.50 (-1.01%) | 50.50 | 48.60 | 415,253 |
| MRUS | 20.57▲ | 0.00 | 0.00 | +0.73 (+3.68%) | 20.77 | 19.87 | 1,393,706 |
| MSB | 25.80▲ | 25.80 | 26.05 | +0.20 (+0.78%) | 25.80 | 25.20 | 38,860 |
| MSBF | 21.05▼ | 20.55 | 22.10 | -0.175 (-0.82%) | 21.05 | 21.05 | 0 |
| MSBI | 35.03▲ | 0.00 | 0.00 | +1.15 (+3.39%) | 35.06 | 34.045 | 247,027 |
| MSCI | 172.78▲ | 172.78 | 172.82 | +0.45 (+0.26%) | 172.81 | 171.115 | 390,462 |
| MSD | 8.83▼ | 0.00 | 0.00 | -0.10 (-1.12%) | 8.85 | 8.83 | 54,103 |
| MSG | 274.785▲ | 274.74 | 274.97 | +0.535 (+0.20%) | 276.01 | 273.44 | 123,804 |
| MSGN | 22.05▲ | 22.05 | 22.10 | +1.525 (+7.43%) | 22.30 | 20.60 | 863,568 |
| MSI | 114.50▲ | 114.48 | 114.55 | +0.585 (+0.51%) | 114.54 | 113.105 | 1,087,036 |
| MSM | 93.49▼ | 93.49 | 93.51 | -0.10 (-0.11%) | 94.155 | 92.68 | 319,348 |
| MSON | 13.00▲ | 12.45 | 13.00 | +0.025 (+0.19%) | 13.00 | 13.00 | 16,103 |
| MSTR | 134.74▲ | 134.74 | 138.73 | +1.63 (+1.22%) | 135.095 | 132.565 | 59,467 |
| MTB | 174.66▼ | 169.36 | 174.66 | -0.06 (-0.03%) | 174.89 | 172.25 | 1,243,105 |
| MTCH | 42.96▼ | 42.96 | 42.98 | -0.395 (-0.91%) | 43.13 | 42.505 | 1,475,198 |
| MTD | 589.06▼ | 573.48 | 589.22 | -3.64 (-0.61%) | 593.48 | 583.39 | 188,809 |
| MTG | 11.055▲ | 11.05 | 11.06 | +0.08 (+0.73%) | 11.07 | 10.84 | 2,359,502 |
| MTL | 3.42▼ | 3.42 | 3.43 | -0.225 (-6.17%) | 3.51 | 3.42 | 83,701 |
| MTLS | 13.075▼ | 0.00 | 0.00 | -0.125 (-0.95%) | 13.20 | 12.93 | 81,012 |
| MTN | 282.02▲ | 282.02 | 282.15 | +0.91 (+0.32%) | 283.85 | 278.37 | 201,476 |
| MTSC | 54.60▼ | 54.55 | 54.65 | -0.30 (-0.55%) | 55.225 | 54.55 | 70,601 |
| MTSI | 24.695▼ | 24.69 | 24.70 | -0.305 (-1.22%) | 25.02 | 24.175 | 505,829 |
| MTW | 25.45▲ | 25.43 | 25.45 | +0.09 (+0.35%) | 25.64 | 25.00 | 659,320 |
| MTX | 76.025▲ | 76.00 | 76.10 | +0.125 (+0.16%) | 76.025 | 74.75 | 164,504 |
| MTZ | 52.10▲ | 52.10 | 52.20 | +1.25 (+2.46%) | 52.175 | 50.35 | 969,293 |
| MUA | 13.13▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.13 | 13.13 | 2,591 |
| MUC | 13.24▼ | 13.24 | 0.00 | -0.045 (-0.34%) | 13.24 | 13.24 | 19,627 |
| MUE | 12.06▼ | 0.00 | 0.00 | -0.04 (-0.33%) | 12.06 | 12.06 | 19,531 |
| MUH | 13.84▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.84 | 13.84 | 670 |
| MUI | 13.075▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.08 | 13.075 | 5,724 |
| MUR | 32.76▼ | 32.74 | 32.76 | -0.77 (-2.30%) | 33.28 | 32.70 | 3,189,161 |
| MUS | 12.34▼ | 12.34 | 0.00 | -0.04 (-0.32%) | 12.385 | 12.34 | 41,229 |