Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 43.21▲ | +0.27 (+0.63%) | 43.21 | 42.99 | 1,900 |
| ERX | 55.22▼ | -0.65 (-1.16%) | 55.92 | 54.9934 | 661,745 |
| ES | 65.11▲ | +0.55 (+0.85%) | 65.135 | 63.92 | 1,971,897 |
| ESAB | 126.47 | +0.00 (+0.00%) | 128.02 | 125.41 | 274,945 |
| ESCA | 14.35▼ | -0.05 (-0.35%) | 14.42 | 14.3242 | 6,341 |
| ESGD | 89.53▲ | +0.71 (+0.80%) | 89.54 | 89.00 | 195,279 |
| ESGU | 136.34▲ | +0.88 (+0.65%) | 136.379 | 135.60 | 573,300 |
| ESI | 24.76▲ | +0.37 (+1.52%) | 24.79 | 24.31 | 1,866,921 |
| ESIX | 30.4247▲ | +0.2227 (+0.74%) | 30.4247 | 30.26 | 454 |
| ESLT | 455.70▲ | +13.99 (+3.17%) | 458.83 | 444.92 | 129,758 |
| ESMV | 28.92▲ | +0.058 (+0.20%) | 28.92 | 28.841 | 400 |
| ESN | 16.305▲ | +0.075 (+0.46%) | 16.31 | 16.23 | 8,900 |
| ESOA | 9.79▼ | -0.89 (-8.33%) | 10.70 | 9.72 | 232,268 |
| ESP | 47.50▲ | +1.56 (+3.40%) | 47.74 | 45.99 | 22,948 |
| ESPR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 5,016,301 |
| ESQ | 100.62▲ | +0.645 (+0.65%) | 101.28 | 98.085 | 352,537 |
| ESSA | 20.53▲ | +0.03 (+0.15%) | 20.80 | 20.50 | 120,391 |
| ESTA | 45.06▲ | +1.09 (+2.48%) | 45.325 | 44.08 | 335,842 |
| ESTC | 86.56▲ | +0.49 (+0.57%) | 87.19 | 85.77 | 1,284,593 |
| ETB | 14.49▲ | +0.04 (+0.28%) | 14.51 | 14.45 | 70,215 |
| ETD | 30.09▲ | +0.60 (+2.03%) | 30.157 | 29.32 | 191,979 |
| ETEC | 20.82▲ | +0.0695 (+0.33%) | 20.82 | 20.82 | 4 |
| ETG | 21.19▲ | +0.05 (+0.24%) | 21.2199 | 21.05 | 66,909 |
| ETH | 26.10▲ | +1.49 (+6.05%) | 26.35 | 24.795 | 3,987,519 |
| ETHA | 20.97▲ | +1.19 (+6.02%) | 21.178 | 19.915 | 42,747,356 |
| ETHD | 11.40▼ | -1.54 (-11.90%) | 12.73 | 11.1101 | 1,479,787 |
| ETHE | 22.93▲ | +1.30 (+6.01%) | 23.15 | 21.78 | 6,210,653 |
| ETHO | 60.2701▲ | +0.4421 (+0.74%) | 60.2701 | 59.61 | 5,248 |
| ETHT | 47.01▲ | +5.11 (+12.20%) | 47.85 | 42.50 | 730,599 |
| ETHW | 19.86▲ | +1.12 (+5.98%) | 20.05 | 18.89 | 957,620 |
| ETJ | 8.98▼ | -0.05 (-0.55%) | 9.0865 | 8.97 | 104,088 |
| ETN | 359.78▲ | +2.80 (+0.78%) | 360.38 | 356.07 | 1,196,602 |
| ETO | 27.61▲ | +0.26 (+0.95%) | 27.8905 | 27.5001 | 47,513 |
| ETON | 15.77▼ | -0.03 (-0.19%) | 16.27 | 15.46 | 360,478 |
| ETV | 13.84▲ | +0.03 (+0.22%) | 13.8999 | 13.78 | 131,559 |
| ETW | 8.70▲ | +0.07 (+0.81%) | 8.72 | 8.68 | 252,761 |
| ETX | 18.16▲ | +0.05 (+0.28%) | 18.20 | 18.11 | 32,100 |
| ETY | 15.63▲ | +0.04 (+0.26%) | 15.6599 | 15.545 | 181,913 |
| EUDG | 35.1988▲ | +0.2158 (+0.62%) | 35.2038 | 35.1665 | 1,456 |
| EUFN | 32.51▲ | +0.48 (+1.50%) | 32.57 | 32.31 | 663,400 |
| EUM | 23.03▲ | +0.0406 (+0.18%) | 23.0693 | 22.96 | 16,343 |
| EUO | 27.78 | +0.00 (+0.00%) | 27.8995 | 27.78 | 32,988 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 15 |
| EURL | 35.995▲ | +1.225 (+3.52%) | 36.0999 | 35.375 | 47,941 |
| EUSA | 100.554▲ | +0.294 (+0.29%) | 100.554 | 99.93 | 39,179 |
| EUSM | 26.40▲ | +0.164 (+0.63%) | 26.40 | 26.235 | 19,700 |
| EVAV | 21.241▼ | -0.234 (-1.09%) | 21.59 | 21.16 | 1,900 |
| EVC | 2.50▲ | +0.02 (+0.81%) | 2.5265 | 2.4647 | 311,754 |
| EVCM | 10.81▲ | +0.05 (+0.46%) | 10.84 | 10.65 | 143,303 |
| EVER | 24.89▲ | +0.36 (+1.47%) | 25.025 | 24.51 | 259,633 |
| EVEX | 7.01▼ | -0.38 (-5.14%) | 7.44 | 6.802 | 545,075 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.68 | 5.65 | 110,444 |
| EVG | 11.32▲ | +0.20 (+1.80%) | 11.40 | 11.1412 | 185,234 |
| EVH | 11.29▼ | -0.49 (-4.16%) | 12.00 | 11.15 | 2,663,774 |
| EVHY | 53.05▲ | +0.105 (+0.20%) | 53.05 | 53.005 | 206 |
| EVI | 27.65▲ | +1.84 (+7.13%) | 27.6916 | 26.06 | 18,062 |
| EVIM | 51.435▲ | +0.042 (+0.08%) | 51.4678 | 51.43 | 7,373 |
| EVM | 8.93▲ | +0.05 (+0.56%) | 8.95 | 8.91 | 28,500 |
| EVN | 10.44 | +0.00 (+0.00%) | 10.4595 | 10.42 | 58,941 |
| EVNT | 11.56▲ | +0.002 (+0.02%) | 11.63 | 11.56 | 500 |
| EVO | 4.15▼ | -0.06 (-1.43%) | 4.23 | 4.12 | 83,681 |
| EVOK | 6.99▲ | +4.33 (+162.78%) | 9.88 | 6.12 | 140,156,033 |
| EVR | 293.39▲ | +7.89 (+2.76%) | 293.48 | 285.76 | 488,700 |
| EVRG | 68.81▲ | +0.13 (+0.19%) | 69.06 | 68.26 | 2,232,402 |
| EVT | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.10 | 135,056 |
| EVTV | 0.1957▲ | +0.0248 (+14.51%) | 0.1989 | 0.1688 | 1,916,328 |
| EVV | 10.30▲ | +0.05 (+0.49%) | 10.33 | 10.20 | 325,400 |
| EVYM | 48.38▲ | +0.034 (+0.07%) | 48.449 | 48.38 | 7,000 |
| EW | 77.19▲ | +0.80 (+1.05%) | 77.36 | 75.84 | 2,635,600 |
| EWBC | 107.17▼ | -1.03 (-0.95%) | 109.33 | 106.37 | 1,206,123 |
| EWD | 46.05▲ | +0.50 (+1.10%) | 46.05 | 45.75 | 62,850 |
| EWG | 43.26▲ | +0.67 (+1.57%) | 43.31 | 43.04 | 2,939,767 |
| EWI | 49.17▲ | +0.83 (+1.72%) | 49.20 | 48.8353 | 145,144 |
| EWL | 55.28▲ | +0.46 (+0.84%) | 55.2953 | 54.905 | 179,740 |
| EWM | 23.98▲ | +0.03 (+0.13%) | 24.00 | 23.8767 | 220,491 |
| EWO | 29.88▲ | +0.55 (+1.88%) | 29.90 | 29.47 | 35,424 |
| EWP | 45.28▲ | +0.58 (+1.30%) | 45.33 | 45.01 | 283,966 |
| EWQ | 43.84▲ | +0.57 (+1.32%) | 43.85 | 43.56 | 161,762 |
| EWS | 26.34▲ | +0.26 (+1.00%) | 26.35 | 26.1125 | 579,696 |
| EWV | 33.56▼ | -0.05 (-0.15%) | 33.7624 | 33.4021 | 4,693 |
| EWW | 60.28▼ | -0.61 (-1.00%) | 61.07 | 60.225 | 1,046,976 |
| EWX | 62.33▲ | +0.15 (+0.24%) | 62.4994 | 62.2506 | 11,532 |
| EXAS | 55.31▲ | +1.77 (+3.31%) | 55.90 | 53.87 | 2,585,893 |
| EXC | 43.14▲ | +0.14 (+0.33%) | 43.26 | 42.82 | 4,522,300 |
| EXEL | 44.07▲ | +0.56 (+1.29%) | 44.07 | 43.21 | 2,458,197 |
| EXFY | 2.38▼ | -0.13 (-5.18%) | 2.52 | 2.38 | 681,413 |
| EXG | 8.88▲ | +0.10 (+1.14%) | 8.88 | 8.80 | 663,326 |
| EXI | 166.59▲ | +0.99 (+0.60%) | 166.82 | 165.74 | 19,124 |
| EXLS | 45.43▲ | +0.34 (+0.75%) | 45.47 | 44.87 | 1,587,684 |
| EXOD | 32.40▲ | +0.28 (+0.87%) | 32.41 | 31.445 | 101,900 |
| EXP | 219.48▲ | +4.27 (+1.98%) | 220.58 | 215.04 | 390,700 |
| EXPD | 117.27▼ | -0.05 (-0.04%) | 118.185 | 116.83 | 1,141,073 |
| EXPE | 176.09▼ | -1.46 (-0.82%) | 180.44 | 175.66 | 1,272,738 |
| EXPI | 9.95▲ | +0.38 (+3.97%) | 9.98 | 9.60 | 1,117,028 |
| EXPO | 74.19▼ | -1.94 (-2.55%) | 76.24 | 73.955 | 495,248 |
| EXR | 148.71▼ | -1.12 (-0.75%) | 150.55 | 148.30 | 798,400 |
| EXTR | 18.13▼ | -0.22 (-1.20%) | 18.45 | 17.875 | 1,378,372 |
| EYPT | 10.96▲ | +1.01 (+10.15%) | 11.69 | 10.00 | 1,395,824 |
| EZGO | 0.3252▼ | -0.014 (-4.13%) | 0.3379 | 0.3202 | 124,375 |
| EZM | 63.65▲ | +0.24 (+0.38%) | 63.795 | 63.2476 | 8,845 |