MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRMN 96.58 -3.23 (-3.24%) 99.62 96.50 944,000
GRNB 27.06 +0.03 (+0.11%) 27.12 27.02 9,700
GROW 1.37 +0.02 (+1.48%) 1.39 1.34 43,100
GRTS 10.45 +0.05 (+0.48%) 10.52 10.02 89,300
GRU 3.08 -0.01 (-0.32%) 3.11 3.08 1,300
GRUB 55.94 -2.35 (-4.03%) 57.49 55.62 2,397,600
GRX 11.82 +0.00 (+0.00%) 11.88 11.79 24,300
GSBC 56.85 -0.45 (-0.79%) 57.25 56.53 23,700
GSBD 21.40 -1.05 (-4.68%) 22.36 21.35 296,700
GSC 21.45 -0.25 (-1.15%) 21.47 21.45 500
GSEU 31.366 -0.089 (-0.28%) 31.41 31.31 1,800
GSEW 52.365 -0.459 (-0.87%) 52.524 52.26 28,600
GSG 14.80 -0.10 (-0.67%) 14.83 14.70 271,000
GSH 13.50 -0.12 (-0.88%) 13.64 13.42 33,200
GSL 7.79 +0.01 (+0.13%) 7.96 7.70 12,900
GSLC 67.43 -0.71 (-1.04%) 67.911 67.235 240,400
GSM 1.03 +0.02 (+1.98%) 1.05 0.97 76,600
GSP 13.89 -0.12 (-0.86%) 13.91 13.81 7,500
GSS 2.88 -0.07 (-2.37%) 3.06 2.87 878,600
GSSC 47.564 -0.416 (-0.87%) 47.77 47.559 2,700
GSUM 1.00 +0.018 (+1.83%) 1.00 0.979 55,600
GSY 50.48 +0.00 (+0.00%) 50.49 50.48 524,300
GTE 0.94 -0.01 (-1.05%) 0.95 0.90 596,600
GTIM 1.60 -0.03 (-1.84%) 1.68 1.60 3,300
GTIP 53.63 +0.14 (+0.26%) 53.67 53.59 3,800
GTLS 68.23 +0.84 (+1.25%) 69.30 66.35 383,600
GTO 55.532 -0.048 (-0.09%) 55.76 55.532 26,300
GTS 17.41 -0.23 (-1.30%) 17.57 16.91 196,700
GTT 14.90 +0.82 (+5.82%) 14.92 13.86 963,000
GTY 32.64 +0.13 (+0.40%) 32.71 32.46 124,100
GUDB 51.385 +0.095 (+0.19%) 51.385 51.385 0
GUNR 31.77 -0.07 (-0.22%) 31.82 31.64 731,400
GUSH 17.25 -1.16 (-6.30%) 17.85 16.71 3,652,600
GV 3.70 +0.01 (+0.27%) 3.80 3.62 35,400
GVI 114.36 +0.21 (+0.18%) 114.49 114.30 37,000
GVIP 68.96 -0.895 (-1.28%) 68.98 68.65 3,300
GWB 30.73 -0.35 (-1.13%) 30.97 30.35 1,121,300
GWGH 9.80 -0.01 (-0.10%) 9.80 9.544 7,700
GWPH 125.69 -2.87 (-2.23%) 128.92 123.80 399,000
GWRE 119.50 -2.57 (-2.11%) 121.97 118.85 610,600
GWRS 13.97 +0.11 (+0.79%) 14.13 13.76 47,200
GWW 303.32 -6.97 (-2.25%) 308.38 302.98 200,200
GXC 102.69 -0.17 (-0.17%) 103.33 102.46 53,200
GXF 22.70 +0.05 (+0.22%) 22.80 22.63 2,000
GXG 9.48 -0.15 (-1.56%) 9.60 9.43 22,300
GYRO 18.75 +0.00 (+0.00%) 18.75 18.75 0
H 91.76 -1.10 (-1.18%) 92.05 90.24 771,700
HAE 118.29 -1.17 (-0.98%) 119.59 117.87 330,900
HAFC 17.63 +0.08 (+0.46%) 17.66 17.30 105,700
HAIN 26.80 -0.17 (-0.63%) 27.06 26.66 462,900
HAL 21.26 -0.69 (-3.14%) 21.67 20.89 11,631,000
HALL 17.54 +0.07 (+0.40%) 17.54 17.27 61,100
HALO 21.83 +0.34 (+1.58%) 21.97 21.40 1,584,400
HAP 35.05 +0.02 (+0.06%) 35.11 35.05 1,300
HARP 15.32 +0.22 (+1.46%) 15.49 14.80 72,500
HASI 39.21 +1.08 (+2.83%) 39.91 36.85 982,200
HAUD 27.992 -0.254 (-0.90%) 27.992 27.992 100
HAUZ 29.64 -0.01 (-0.03%) 29.69 29.52 59,800
HAWX 28.388 -0.212 (-0.74%) 28.499 28.34 5,400
HAYN 28.32 +0.54 (+1.94%) 28.36 27.35 111,200
HBAN 13.91 -0.23 (-1.63%) 14.08 13.80 8,930,500
HBB 14.77 -0.28 (-1.86%) 15.15 14.64 25,000
HBCP 36.45 -0.03 (-0.08%) 36.83 36.41 10,300
HBI 14.49 -0.23 (-1.56%) 14.70 14.44 4,030,400
HBM 2.85 -0.39 (-12.04%) 3.12 2.80 2,769,100
HBMD 18.22 -0.04 (-0.22%) 18.34 18.06 31,400
HBNC 16.97 -0.08 (-0.47%) 17.05 16.91 61,200
HBP 1.29 -0.04 (-3.01%) 1.34 1.29 12,700
HCA 148.00 -0.11 (-0.07%) 149.15 146.80 800,600
HCAP 8.86 -0.01 (-0.11%) 8.91 8.81 9,700
HCCI 28.78 -0.17 (-0.59%) 29.13 28.61 20,700
HCFT 3.33 +0.03 (+0.91%) 3.33 3.28 63,100
HCHC 4.24 -0.01 (-0.24%) 4.33 4.19 192,900
HCKT 17.10 -0.33 (-1.89%) 17.61 17.02 155,700
HCSG 30.45 +0.15 (+0.50%) 31.11 30.05 892,100
HD 245.34 -1.68 (-0.68%) 247.36 244.00 3,879,100
HDAW 25.397 -0.05 (-0.20%) 25.445 25.381 1,000
HDB 57.52 -0.45 (-0.78%) 58.07 57.18 1,186,600
HDEF 24.06 -0.012 (-0.05%) 24.10 23.992 75,600
HDLV 30.194 -0.236 (-0.78%) 30.22 30.056 2,300
HDS 43.01 -0.01 (-0.02%) 43.18 42.59 816,900
HDSN 0.88 +0.02 (+2.33%) 0.89 0.85 97,200
HDV 95.37 -0.26 (-0.27%) 95.41 94.91 418,800
HE 49.75 -0.06 (-0.12%) 50.27 49.66 659,000
HEBT 6.65 -0.51 (-7.12%) 7.33 6.61 64,500
HEDJ 70.35 -1.05 (-1.47%) 70.82 70.09 400,200
HEEM 26.16 -0.13 (-0.49%) 26.23 26.13 80,100
HEFA 30.93 -0.26 (-0.83%) 31.07 30.82 406,000
HEI.A 101.72 -0.16 (-0.16%) 101.89 100.84 300,400
HES 64.42 -0.30 (-0.46%) 64.70 63.10 1,937,200
HEWC 28.19 -0.171 (-0.60%) 28.232 28.19 2,700
HEWG 29.77 -0.39 (-1.29%) 30.02 29.74 40,100
HEWI 19.349 -0.265 (-1.35%) 19.37 19.349 200
HEWL 32.441 -0.214 (-0.66%) 32.441 32.441 100
HEWP 23.046 -0.201 (-0.86%) 23.09 23.046 100
HEWU 23.884 -0.172 (-0.71%) 23.884 23.85 1,700
HEWW 16.42 -0.028 (-0.17%) 16.42 16.42 100
HEXO 1.41 -0.03 (-2.08%) 1.46 1.40 2,006,900
HEZU 32.61 -0.38 (-1.15%) 32.81 32.51 123,200
HFC 43.03 +0.42 (+0.99%) 43.26 41.61 2,318,600