MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
RBB 28.61 0.00 0.00 +0.12 (+0.42%) 28.685 28.54 41,644
RBC 84.00 83.95 0.00 -0.25 (-0.30%) 85.05 83.75 81,627
RBNC 28.32 0.00 0.00 -0.37 (-1.29%) 28.32 28.265 12,323
RBS 6.865 6.85 6.87 +0.175 (+2.62%) 6.885 6.84 625,282
RCL 131.24 131.24 131.26 +0.24 (+0.18%) 131.62 129.935 1,201,408
RDC 16.735 16.73 16.75 +0.495 (+3.05%) 17.52 16.44 5,790,368
RDFN 19.05 19.03 19.06 -0.33 (-1.70%) 19.49 19.04 450,729
RDHL 7.76 0.00 7.76 -0.24 (-3.00%) 7.76 7.76 23,158
RDNT 15.80 15.75 15.80 +0.30 (+1.94%) 15.80 15.35 314,307
RDS.A 66.26 65.93 66.48 +0.24 (+0.36%) 66.445 65.96 2,713,539
RDS.B 68.285 68.23 68.44 +0.125 (+0.18%) 68.46 67.925 2,298,691
RDUS 18.46 18.44 0.00 +0.95 (+5.43%) 18.57 17.515 931,567
RE 229.55 229.49 0.00 +3.82 (+1.69%) 230.24 228.15 263,639
RECN 16.725 16.70 16.80 -0.325 (-1.91%) 17.10 16.725 40,978
REDU 11.51 11.47 11.54 +0.42 (+3.79%) 11.54 11.46 112,970
REI 11.56 11.56 11.58 +0.15 (+1.31%) 11.695 11.47 320,462
REIS 22.975 22.95 23.00 +0.00 (+0.00%) 22.975 22.975 45,490
REK 15.44 0.00 0.00 +0.07 (+0.46%) 15.44 15.42 18,811
RELL 9.035 0.00 0.00 -0.015 (-0.17%) 9.035 9.035 339
REN 35.10 0.00 0.00 +1.30 (+3.85%) 35.525 34.245 366,709
RES 15.375 0.00 15.38 +0.015 (+0.10%) 15.69 15.375 1,163,705
RETO 4.57 0.00 0.00 +0.17 (+3.86%) 4.69 4.54 21,986
REV 25.175 25.10 25.25 +1.925 (+8.28%) 25.45 23.40 559,965
REVG 15.95 15.93 15.95 +0.34 (+2.18%) 16.01 15.76 288,198
RGA 145.24 145.24 145.29 +1.29 (+0.90%) 146.38 144.20 140,450
RGLD 78.58 0.00 78.60 +0.75 (+0.96%) 79.47 77.74 412,559
RGR 67.90 67.85 67.95 -0.60 (-0.88%) 69.20 67.80 109,918
RGSE 0.4041 0.00 0.00 -0.0214 (-5.03%) 0.4205 0.3913 2,059,039
RIG 12.365 12.35 12.40 +0.435 (+3.65%) 12.495 12.15 19,356,822
RIGL 3.595 3.58 3.61 +0.075 (+2.13%) 3.635 3.41 3,040,846
RINF 29.44 0.00 0.00 +0.223 (+0.76%) 29.44 29.30 4,699
RIO 49.285 49.16 49.46 +0.945 (+1.95%) 49.78 49.20 3,220,135
RJF 93.78 93.76 93.78 +1.77 (+1.92%) 94.05 92.20 367,916
RJI 5.475 5.47 5.49 +0.035 (+0.64%) 5.475 5.475 52,083
RL 134.10 134.10 134.15 +1.88 (+1.42%) 134.54 132.20 657,255
RLGT 5.64 5.63 0.00 +0.25 (+4.64%) 5.64 5.41 449,330
RLGY 20.075 0.00 0.00 -0.605 (-2.93%) 20.56 19.58 8,150,920
RLJ 22.34 22.33 22.38 -0.24 (-1.06%) 22.545 22.14 862,823
RMGN 1.275 0.00 0.00 -0.015 (-1.16%) 1.275 1.275 2,632
RMNI 6.915 0.00 0.00 +0.325 (+4.93%) 6.99 6.65 190,506
RNGR 8.39 0.00 0.00 +0.03 (+0.36%) 8.44 8.39 6,545
RNN 1.82 1.82 0.00 -0.06 (-3.19%) 1.885 1.82 144,476
RNR 134.14 134.13 0.00 +1.62 (+1.22%) 134.65 132.42 106,703
ROCK 47.55 47.50 47.60 +1.05 (+2.26%) 47.85 46.70 289,868
ROK 194.62 194.62 194.66 +0.55 (+0.28%) 195.41 193.97 578,274
ROKU 70.54 70.53 70.54 -1.53 (-2.12%) 72.27 68.51 5,568,439
ROL 62.45 62.43 62.48 -1.71 (-2.67%) 63.88 62.285 874,793
ROP 308.93 0.00 308.98 -2.58 (-0.83%) 311.685 308.05 243,525
ROSE 8.40 8.40 0.00 +0.05 (+0.60%) 8.47 8.205 39,867
RRC 17.175 17.13 17.19 +0.815 (+4.98%) 17.31 16.38 6,815,292
RRD 5.675 5.67 0.00 +0.125 (+2.25%) 5.735 5.595 614,374
RRGB 39.50 39.50 39.55 +0.20 (+0.51%) 39.85 38.90 97,989
RRTS 1.14 1.13 1.14 -0.09 (-7.32%) 1.26 1.075 1,291,132
RS 87.73 87.71 87.74 +1.50 (+1.74%) 88.055 87.23 355,354
RSLS 0.042 0.00 0.00 -0.0025 (-5.62%) 0.0456 0.039 9,178,043
RST 17.99 0.00 0.00 +0.22 (+1.24%) 18.295 17.83 379,955
RSX 20.845 20.84 20.86 +0.195 (+0.94%) 20.91 20.795 6,865,833
RTN 205.22 205.16 205.22 -2.68 (-1.29%) 210.84 203.49 1,397,225
RUN 12.77 12.76 12.77 -0.12 (-0.93%) 13.01 12.615 653,666
RVLT 3.02 0.00 0.00 -0.04 (-1.31%) 3.07 2.995 59,887
RVP 0.723 0.00 0.00 +0.003 (+0.42%) 0.723 0.72 16,366
RWM 37.72 37.65 37.72 +0.18 (+0.48%) 37.735 37.46 279,635
RWX 38.93 38.93 38.97 -0.14 (-0.36%) 39.02 38.93 445,441
RXI 119.62 0.00 0.00 +0.07 (+0.06%) 119.665 119.62 142,857
RXN 31.58 31.58 31.60 +0.49 (+1.58%) 31.58 30.96 642,107
RY 80.485 80.47 80.49 +0.395 (+0.49%) 80.50 80.05 555,631
RYAAY 99.66 99.59 99.67 +2.41 (+2.48%) 99.77 98.41 673,238
RYB 20.465 0.00 0.00 -0.485 (-2.32%) 20.67 20.465 33,003
RYF 44.68 0.00 0.00 +0.61 (+1.38%) 44.68 44.63 29,412
RYI 11.275 11.25 11.30 +0.375 (+3.44%) 11.325 10.975 171,698
S 6.37 6.36 6.38 -0.05 (-0.78%) 6.475 6.34 5,876,474
SA 11.35 11.30 11.40 +0.25 (+2.25%) 11.475 11.10 251,263
SAEX 7.29 0.00 0.00 +1.31 (+21.91%) 8.02 6.23 96,251
SAFE 17.94 0.00 0.00 -0.03 (-0.17%) 18.22 17.94 18,939
SAL 42.25 0.00 0.00 +0.00 (+0.00%) 42.25 42.25 1,546
SALM 3.925 3.90 0.00 +0.025 (+0.64%) 4.00 3.90 45,215
SAMG 15.25 0.00 15.25 +0.25 (+1.67%) 15.25 15.025 6,507
SAN 5.245 5.23 5.25 +0.105 (+2.04%) 5.245 5.20 8,212,032
SAND 3.805 0.00 3.82 +0.055 (+1.47%) 3.855 3.79 866,386
SAP 119.51 119.40 119.51 -0.77 (-0.64%) 119.79 119.045 753,941
SASR 39.41 0.00 0.00 +0.31 (+0.79%) 39.545 39.38 90,449
SAUC 1.37 0.00 0.00 -0.02 (-1.44%) 1.39 1.365 148,936
SB 2.74 0.00 2.74 +0.00 (+0.00%) 2.795 2.73 163,161
SBAC 160.55 160.50 160.55 -0.25 (-0.16%) 161.22 160.33 371,561
SBGI 28.45 28.40 28.45 +0.30 (+1.07%) 28.70 28.25 886,051
SBGL 2.555 2.55 2.57 +0.135 (+5.58%) 2.625 2.455 5,059,771
SBH 18.045 18.04 18.06 +0.095 (+0.53%) 18.15 17.91 1,039,464
SBLK 12.855 12.85 0.00 +0.565 (+4.60%) 12.86 12.31 429,167
SBNY 119.32 119.28 0.00 +1.44 (+1.22%) 120.41 118.395 328,081
SBOT 1.39 0.00 0.00 -0.03 (-2.11%) 1.41 1.38 65,552
SBS 5.835 5.81 5.84 -0.085 (-1.44%) 6.00 5.805 1,052,916
SBT 13.05 0.00 0.00 +0.49 (+3.90%) 13.05 12.65 85,914
SBUX 55.485 55.48 0.00 +0.415 (+0.75%) 55.77 55.085 6,276,596
SCCO 42.37 42.36 42.37 +0.56 (+1.34%) 42.61 41.90 807,620
SCHD 53.635 53.61 54.04 -0.055 (-0.10%) 53.85 53.59 732,311
SCHE 25.50 25.45 25.51 +0.36 (+1.43%) 25.545 25.38 1,371,939
SCHF 33.425 33.41 33.43 +0.135 (+0.41%) 33.45 33.35 1,013,636
SCHL 42.335 0.00 0.00 -0.705 (-1.64%) 43.10 42.21 87,726
SCHN 27.925 27.90 27.95 +1.175 (+4.39%) 28.10 26.95 297,240
SCHV 56.86 0.00 56.87 +0.08 (+0.14%) 56.965 56.85 153,391