MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
MEDP 45.21 44.07 45.21 +0.245 (+0.54%) 45.87 44.12 375,381
MEET 4.295 4.28 4.30 +0.125 (+3.00%) 4.295 4.09 1,818,303
MELI 303.71 295.01 311.44 -1.10 (-0.36%) 307.47 296.11 722,717
MEN 10.51 0.00 0.00 -0.01 (-0.10%) 10.51 10.51 8,496
MESO 5.85 5.85 0.00 +0.14 (+2.45%) 5.89 5.775 51,680
MFCB 6.11 0.00 0.00 -0.02 (-0.33%) 6.11 6.11 910
MFD 11.51 0.00 0.00 -0.06 (-0.52%) 11.51 11.51 40,059
MFIN 5.64 0.00 0.00 +0.10 (+1.81%) 5.64 5.64 28,038
MFL 12.86 12.86 0.00 -0.11 (-0.85%) 12.86 12.86 33,020
MFM 6.645 0.00 0.00 +0.00 (+0.00%) 6.655 6.645 14,444
MFNC 16.75 0.00 0.00 +0.035 (+0.21%) 16.75 16.73 43,732
MGC 95.55 95.55 95.62 -0.63 (-0.66%) 95.55 95.55 12,899
MGEE 59.125 59.05 59.15 +0.90 (+1.55%) 59.60 57.70 174,215
MGI 7.275 7.26 7.29 +0.23 (+3.26%) 7.28 7.04 956,735
MGK 122.24 119.34 125.46 +0.27 (+0.22%) 122.40 121.87 109,107
MGLN 93.70 91.20 93.80 +0.90 (+0.97%) 93.80 92.875 126,652
MGM 31.255 31.24 31.27 -0.18 (-0.57%) 31.33 31.02 7,352,560
MGNX 22.465 21.81 23.01 +0.015 (+0.07%) 22.84 22.36 203,216
MGPI 95.04 0.00 0.00 +0.68 (+0.72%) 95.04 93.91 92,557
MGV 76.05 74.06 76.05 -0.815 (-1.06%) 76.05 76.05 4,902
MHD 15.64 0.00 0.00 +0.145 (+0.94%) 15.64 15.64 5,924
MHK 213.00 212.97 213.03 -1.11 (-0.52%) 213.015 210.91 604,070
MHLA 19.82 0.00 0.00 +0.225 (+1.15%) 19.82 19.82 6,790
MHO 27.76 27.74 27.77 -0.31 (-1.10%) 27.97 27.67 233,169
MIC 41.55 41.53 41.55 -0.145 (-0.35%) 41.615 41.19 909,155
MIDD 106.62 103.86 106.63 +0.45 (+0.42%) 106.62 104.07 291,110
MILN 22.79 0.00 0.00 +0.02 (+0.09%) 22.79 22.79 10,678
MIND 4.25 4.13 4.36 +0.01 (+0.24%) 4.265 4.20 8,226
MITK 9.325 9.30 9.35 +0.30 (+3.32%) 9.325 9.05 297,825
MJCO 5.805 0.00 0.00 +0.015 (+0.26%) 5.805 5.805 0
MKC 106.38 106.38 106.40 +0.52 (+0.49%) 106.59 105.67 849,982
MKL 1,110.72 1,079.31 1,110.72 +10.49 (+0.95%) 1,111.10 1,093.99 30,435
MKTX 214.99 214.78 215.07 -2.20 (-1.01%) 215.18 212.585 246,539
MLAB 197.35 0.00 0.00 +0.35 (+0.18%) 197.50 195.20 32,809
MLHR 35.625 35.60 35.65 +0.825 (+2.37%) 35.825 34.65 353,623
MMC 82.36 82.33 82.35 +0.43 (+0.52%) 82.46 81.38 2,781,276
MMM 204.91 199.53 204.91 +1.26 (+0.62%) 205.04 200.11 3,909,946
MMS 62.70 62.68 62.71 +0.235 (+0.38%) 62.70 62.05 567,504
MMT 5.625 0.00 5.63 -0.005 (-0.09%) 5.625 5.625 49,261
MMU 12.56 12.56 0.00 -0.03 (-0.24%) 12.56 12.56 16,556
MMYT 37.25 37.20 37.40 -2.00 (-5.10%) 38.80 37.25 451,652
MNA 30.79 29.97 31.57 +0.03 (+0.10%) 30.82 30.78 79,529
MNGA 0.38 0.36 0.39 -0.009 (-2.31%) 0.39 0.38 313,076
MNK 19.175 19.16 19.18 +0.38 (+2.02%) 19.20 18.52 2,148,860
MNP 14.08 0.00 0.00 +0.05 (+0.36%) 14.10 14.08 21,703
MNRO 58.575 58.55 58.65 -0.325 (-0.55%) 59.60 58.475 310,184
MNST 56.46 56.44 56.46 +0.40 (+0.71%) 56.46 55.55 2,858,156
MNTX 11.97 12.06 12.56 +0.23 (+1.96%) 12.10 11.785 185,096
MO 57.795 57.79 57.81 +1.09 (+1.92%) 57.805 56.71 8,138,569
MOAT 44.43 44.43 44.44 -0.05 (-0.11%) 44.44 44.29 26,441
MOBL 4.75 4.70 4.75 +0.275 (+6.15%) 4.75 4.425 763,901
MOD 18.80 18.75 18.85 -0.025 (-0.13%) 18.90 18.475 154,801
MOH 95.465 95.44 98.32 -0.775 (-0.81%) 96.07 94.205 1,121,425
MOMO 53.61 53.59 53.61 -0.28 (-0.52%) 53.86 52.85 3,863,725
MOO 63.53 61.93 65.11 -0.65 (-1.01%) 63.62 63.52 18,428
MORN 130.83 130.85 134.59 -1.14 (-0.86%) 131.90 130.63 167,309
MORT 23.61 0.00 23.61 +0.20 (+0.85%) 23.61 23.61 10,436
MOS 28.985 28.98 29.00 -0.49 (-1.66%) 29.01 28.55 3,762,373
MPVD 2.425 2.35 2.45 -0.225 (-8.49%) 2.425 2.425 25,510
MPW 13.895 13.89 13.90 +0.06 (+0.43%) 13.96 13.86 2,065,918
MPWR 141.68 137.98 141.73 +2.015 (+1.44%) 141.76 139.44 298,778
MQY 13.875 0.00 0.00 -0.095 (-0.68%) 13.875 13.875 46,027
MRAM 9.015 0.00 0.00 -0.255 (-2.75%) 9.27 8.955 138,008
MRCY 36.25 36.25 36.27 -0.38 (-1.04%) 36.96 36.25 385,813
MRK 62.065 62.05 62.07 +0.52 (+0.84%) 62.065 61.22 11,497,914
MRNS 7.51 7.49 7.51 +0.155 (+2.11%) 7.58 7.27 707,256
MRSN 19.935 19.87 0.00 +2.415 (+13.78%) 20.37 17.10 190,919
MRTN 24.075 24.05 24.10 +0.95 (+4.11%) 24.15 23.30 193,479
MRTX 48.95 47.55 48.95 -0.50 (-1.01%) 50.50 48.60 415,253
MRUS 20.57 0.00 0.00 +0.73 (+3.68%) 20.77 19.87 1,393,706
MSB 25.80 25.80 26.05 +0.20 (+0.78%) 25.80 25.20 38,860
MSBF 21.05 20.55 22.10 -0.175 (-0.82%) 21.05 21.05 0
MSBI 35.03 0.00 0.00 +1.15 (+3.39%) 35.06 34.045 247,027
MSCI 172.78 172.78 172.82 +0.45 (+0.26%) 172.81 171.115 390,462
MSD 8.83 0.00 0.00 -0.10 (-1.12%) 8.85 8.83 54,103
MSG 274.785 274.74 274.97 +0.535 (+0.20%) 276.01 273.44 123,804
MSGN 22.05 22.05 22.10 +1.525 (+7.43%) 22.30 20.60 863,568
MSI 114.50 114.48 114.55 +0.585 (+0.51%) 114.54 113.105 1,087,036
MSM 93.49 93.49 93.51 -0.10 (-0.11%) 94.155 92.68 319,348
MSON 13.00 12.45 13.00 +0.025 (+0.19%) 13.00 13.00 16,103
MSTR 134.74 134.74 138.73 +1.63 (+1.22%) 135.095 132.565 59,467
MTB 174.66 169.36 174.66 -0.06 (-0.03%) 174.89 172.25 1,243,105
MTCH 42.96 42.96 42.98 -0.395 (-0.91%) 43.13 42.505 1,475,198
MTD 589.06 573.48 589.22 -3.64 (-0.61%) 593.48 583.39 188,809
MTG 11.055 11.05 11.06 +0.08 (+0.73%) 11.07 10.84 2,359,502
MTL 3.42 3.42 3.43 -0.225 (-6.17%) 3.51 3.42 83,701
MTLS 13.075 0.00 0.00 -0.125 (-0.95%) 13.20 12.93 81,012
MTN 282.02 282.02 282.15 +0.91 (+0.32%) 283.85 278.37 201,476
MTSC 54.60 54.55 54.65 -0.30 (-0.55%) 55.225 54.55 70,601
MTSI 24.695 24.69 24.70 -0.305 (-1.22%) 25.02 24.175 505,829
MTW 25.45 25.43 25.45 +0.09 (+0.35%) 25.64 25.00 659,320
MTX 76.025 76.00 76.10 +0.125 (+0.16%) 76.025 74.75 164,504
MTZ 52.10 52.10 52.20 +1.25 (+2.46%) 52.175 50.35 969,293
MUA 13.13 0.00 0.00 -0.05 (-0.38%) 13.13 13.13 2,591
MUC 13.24 13.24 0.00 -0.045 (-0.34%) 13.24 13.24 19,627
MUE 12.06 0.00 0.00 -0.04 (-0.33%) 12.06 12.06 19,531
MUH 13.84 0.00 0.00 -0.045 (-0.32%) 13.84 13.84 670
MUI 13.075 0.00 0.00 +0.015 (+0.11%) 13.08 13.075 5,724
MUR 32.76 32.74 32.76 -0.77 (-2.30%) 33.28 32.70 3,189,161
MUS 12.34 12.34 0.00 -0.04 (-0.32%) 12.385 12.34 41,229