MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ERTH 43.21 +0.27 (+0.63%) 43.21 42.99 1,900
ERX 55.22 -0.65 (-1.16%) 55.92 54.9934 661,745
ES 65.11 +0.55 (+0.85%) 65.135 63.92 1,971,897
ESAB 126.47 +0.00 (+0.00%) 128.02 125.41 274,945
ESCA 14.35 -0.05 (-0.35%) 14.42 14.3242 6,341
ESGD 89.53 +0.71 (+0.80%) 89.54 89.00 195,279
ESGU 136.34 +0.88 (+0.65%) 136.379 135.60 573,300
ESI 24.76 +0.37 (+1.52%) 24.79 24.31 1,866,921
ESIX 30.4247 +0.2227 (+0.74%) 30.4247 30.26 454
ESLT 455.70 +13.99 (+3.17%) 458.83 444.92 129,758
ESMV 28.92 +0.058 (+0.20%) 28.92 28.841 400
ESN 16.305 +0.075 (+0.46%) 16.31 16.23 8,900
ESOA 9.79 -0.89 (-8.33%) 10.70 9.72 232,268
ESP 47.50 +1.56 (+3.40%) 47.74 45.99 22,948
ESPR 1.23 +0.06 (+5.13%) 1.26 1.17 5,016,301
ESQ 100.62 +0.645 (+0.65%) 101.28 98.085 352,537
ESSA 20.53 +0.03 (+0.15%) 20.80 20.50 120,391
ESTA 45.06 +1.09 (+2.48%) 45.325 44.08 335,842
ESTC 86.56 +0.49 (+0.57%) 87.19 85.77 1,284,593
ETB 14.49 +0.04 (+0.28%) 14.51 14.45 70,215
ETD 30.09 +0.60 (+2.03%) 30.157 29.32 191,979
ETEC 20.82 +0.0695 (+0.33%) 20.82 20.82 4
ETG 21.19 +0.05 (+0.24%) 21.2199 21.05 66,909
ETH 26.10 +1.49 (+6.05%) 26.35 24.795 3,987,519
ETHA 20.97 +1.19 (+6.02%) 21.178 19.915 42,747,356
ETHD 11.40 -1.54 (-11.90%) 12.73 11.1101 1,479,787
ETHE 22.93 +1.30 (+6.01%) 23.15 21.78 6,210,653
ETHO 60.2701 +0.4421 (+0.74%) 60.2701 59.61 5,248
ETHT 47.01 +5.11 (+12.20%) 47.85 42.50 730,599
ETHW 19.86 +1.12 (+5.98%) 20.05 18.89 957,620
ETJ 8.98 -0.05 (-0.55%) 9.0865 8.97 104,088
ETN 359.78 +2.80 (+0.78%) 360.38 356.07 1,196,602
ETO 27.61 +0.26 (+0.95%) 27.8905 27.5001 47,513
ETON 15.77 -0.03 (-0.19%) 16.27 15.46 360,478
ETV 13.84 +0.03 (+0.22%) 13.8999 13.78 131,559
ETW 8.70 +0.07 (+0.81%) 8.72 8.68 252,761
ETX 18.16 +0.05 (+0.28%) 18.20 18.11 32,100
ETY 15.63 +0.04 (+0.26%) 15.6599 15.545 181,913
EUDG 35.1988 +0.2158 (+0.62%) 35.2038 35.1665 1,456
EUFN 32.51 +0.48 (+1.50%) 32.57 32.31 663,400
EUM 23.03 +0.0406 (+0.18%) 23.0693 22.96 16,343
EUO 27.78 +0.00 (+0.00%) 27.8995 27.78 32,988
EURK 10.56 +0.00 (+0.00%) 10.56 10.56 15
EURL 35.995 +1.225 (+3.52%) 36.0999 35.375 47,941
EUSA 100.554 +0.294 (+0.29%) 100.554 99.93 39,179
EUSM 26.40 +0.164 (+0.63%) 26.40 26.235 19,700
EVAV 21.241 -0.234 (-1.09%) 21.59 21.16 1,900
EVC 2.50 +0.02 (+0.81%) 2.5265 2.4647 311,754
EVCM 10.81 +0.05 (+0.46%) 10.84 10.65 143,303
EVER 24.89 +0.36 (+1.47%) 25.025 24.51 259,633
EVEX 7.01 -0.38 (-5.14%) 7.44 6.802 545,075
EVF 5.66 -0.01 (-0.18%) 5.68 5.65 110,444
EVG 11.32 +0.20 (+1.80%) 11.40 11.1412 185,234
EVH 11.29 -0.49 (-4.16%) 12.00 11.15 2,663,774
EVHY 53.05 +0.105 (+0.20%) 53.05 53.005 206
EVI 27.65 +1.84 (+7.13%) 27.6916 26.06 18,062
EVIM 51.435 +0.042 (+0.08%) 51.4678 51.43 7,373
EVM 8.93 +0.05 (+0.56%) 8.95 8.91 28,500
EVN 10.44 +0.00 (+0.00%) 10.4595 10.42 58,941
EVNT 11.56 +0.002 (+0.02%) 11.63 11.56 500
EVO 4.15 -0.06 (-1.43%) 4.23 4.12 83,681
EVOK 6.99 +4.33 (+162.78%) 9.88 6.12 140,156,033
EVR 293.39 +7.89 (+2.76%) 293.48 285.76 488,700
EVRG 68.81 +0.13 (+0.19%) 69.06 68.26 2,232,402
EVT 24.19 +0.09 (+0.37%) 24.30 24.10 135,056
EVTV 0.1957 +0.0248 (+14.51%) 0.1989 0.1688 1,916,328
EVV 10.30 +0.05 (+0.49%) 10.33 10.20 325,400
EVYM 48.38 +0.034 (+0.07%) 48.449 48.38 7,000
EW 77.19 +0.80 (+1.05%) 77.36 75.84 2,635,600
EWBC 107.17 -1.03 (-0.95%) 109.33 106.37 1,206,123
EWD 46.05 +0.50 (+1.10%) 46.05 45.75 62,850
EWG 43.26 +0.67 (+1.57%) 43.31 43.04 2,939,767
EWI 49.17 +0.83 (+1.72%) 49.20 48.8353 145,144
EWL 55.28 +0.46 (+0.84%) 55.2953 54.905 179,740
EWM 23.98 +0.03 (+0.13%) 24.00 23.8767 220,491
EWO 29.88 +0.55 (+1.88%) 29.90 29.47 35,424
EWP 45.28 +0.58 (+1.30%) 45.33 45.01 283,966
EWQ 43.84 +0.57 (+1.32%) 43.85 43.56 161,762
EWS 26.34 +0.26 (+1.00%) 26.35 26.1125 579,696
EWV 33.56 -0.05 (-0.15%) 33.7624 33.4021 4,693
EWW 60.28 -0.61 (-1.00%) 61.07 60.225 1,046,976
EWX 62.33 +0.15 (+0.24%) 62.4994 62.2506 11,532
EXAS 55.31 +1.77 (+3.31%) 55.90 53.87 2,585,893
EXC 43.14 +0.14 (+0.33%) 43.26 42.82 4,522,300
EXEL 44.07 +0.56 (+1.29%) 44.07 43.21 2,458,197
EXFY 2.38 -0.13 (-5.18%) 2.52 2.38 681,413
EXG 8.88 +0.10 (+1.14%) 8.88 8.80 663,326
EXI 166.59 +0.99 (+0.60%) 166.82 165.74 19,124
EXLS 45.43 +0.34 (+0.75%) 45.47 44.87 1,587,684
EXOD 32.40 +0.28 (+0.87%) 32.41 31.445 101,900
EXP 219.48 +4.27 (+1.98%) 220.58 215.04 390,700
EXPD 117.27 -0.05 (-0.04%) 118.185 116.83 1,141,073
EXPE 176.09 -1.46 (-0.82%) 180.44 175.66 1,272,738
EXPI 9.95 +0.38 (+3.97%) 9.98 9.60 1,117,028
EXPO 74.19 -1.94 (-2.55%) 76.24 73.955 495,248
EXR 148.71 -1.12 (-0.75%) 150.55 148.30 798,400
EXTR 18.13 -0.22 (-1.20%) 18.45 17.875 1,378,372
EYPT 10.96 +1.01 (+10.15%) 11.69 10.00 1,395,824
EZGO 0.3252 -0.014 (-4.13%) 0.3379 0.3202 124,375
EZM 63.65 +0.24 (+0.38%) 63.795 63.2476 8,845