MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSCC 28.14 -0.30 (-1.05%) 29.02 27.67 2,574,200
LUB 2.30 -0.07 (-2.95%) 2.47 2.28 489,000
LUV 39.83 -0.57 (-1.41%) 40.51 39.31 21,188,000
LW 68.34 -1.76 (-2.51%) 70.42 68.22 1,401,536
LWAY 6.79 +0.22 (+3.35%) 7.09 6.50 216,700
LX 6.84 -0.06 (-0.87%) 6.99 6.68 1,738,346
LXRX 1.62 -0.08 (-4.71%) 1.71 1.60 856,353
LYB 79.00 -0.90 (-1.13%) 80.05 78.54 3,830,800
LYFT 30.59 -0.65 (-2.08%) 31.29 30.19 8,020,000
LYL 1.00 -0.02 (-1.96%) 1.03 0.962 2,208
LYTS 7.34 +0.44 (+6.38%) 7.38 6.71 248,000
MAG 17.71 -0.14 (-0.78%) 18.2202 17.56 779,596
MAGS 3.76 -0.01 (-0.27%) 3.76 3.6703 8,205
MAIN 30.48 +0.03 (+0.10%) 30.65 30.16 338,700
MANU 15.71 -0.63 (-3.86%) 16.33 15.71 111,100
MARK 1.22 +0.13 (+11.93%) 1.34 1.13 9,488,500
MASI 223.29 -1.65 (-0.73%) 226.87 220.02 1,054,400
MAT 11.66 -0.20 (-1.69%) 12.12 11.61 6,442,000
MATW 23.54 -0.11 (-0.47%) 24.07 23.31 407,686
MAV 11.00 -0.03 (-0.27%) 11.13 10.97 36,300
MAXR 29.27 +1.74 (+6.32%) 30.13 27.29 4,196,655
MAYS 18.94 +0.00 (+0.00%) 18.94 18.94 0
MBCN 21.50 +2.61 (+13.82%) 21.50 17.96 28,500
MBIN 21.47 +0.42 (+2.00%) 21.49 20.79 127,634
MBIO 3.88 +0.28 (+7.78%) 4.03 3.422 8,666,500
MBOT 7.66 -0.18 (-2.30%) 8.233 7.49 295,842
MBRX 0.89 +0.08 (+9.88%) 0.899 0.805 723,948
MC 34.21 +0.30 (+0.88%) 34.33 33.46 775,384
MCB 30.85 -0.51 (-1.63%) 31.43 30.55 27,444
MCC 17.93 +0.43 (+2.46%) 18.00 17.33 5,400
MCD 220.27 -2.31 (-1.04%) 223.57 220.13 3,855,944
MCEP 2.69 +0.02 (+0.75%) 2.75 2.59 83,900
MCI 12.97 -0.02 (-0.15%) 13.00 12.95 7,200
MD 18.15 -0.37 (-2.00%) 18.71 17.71 2,437,700
MDC 46.17 -1.32 (-2.78%) 48.22 45.31 1,233,300
MDGL 122.88 +4.68 (+3.96%) 123.74 117.63 428,741
MDGS 1.35 +0.04 (+3.05%) 1.37 1.29 204,344
MDP 13.33 -0.11 (-0.82%) 13.53 13.01 938,500
MDR 0.465 +0.02 (+4.49%) 0.465 0.445 161,392
MDRR 1.24 -0.08 (-6.06%) 1.33 1.24 3,016
MDWD 3.68 -0.12 (-3.16%) 3.835 3.60 76,800
MEC 9.74 -0.23 (-2.31%) 10.23 9.72 415,764
MED 173.61 -0.33 (-0.19%) 176.25 171.16 231,200
MEIP 3.54 +0.29 (+8.92%) 3.57 3.25 2,022,200
MEN 11.36 +0.00 (+0.00%) 11.36 11.35 20,206
MEOH 25.15 +1.27 (+5.32%) 25.47 23.76 1,459,200
MET 39.67 +0.35 (+0.89%) 40.10 39.15 9,682,315
METC 3.32 -0.07 (-2.06%) 3.725 3.30 329,380
MEXX 30.61 -1.617 (-5.02%) 31.851 30.61 6,600
MFA 2.79 -0.05 (-1.76%) 2.93 2.78 14,280,200
MFAC 10.39 -0.03 (-0.29%) 10.39 10.32 57,748
MFEM 22.9433 -0.2667 (-1.15%) 23.135 22.94 5,701
MFH 2.40 +0.01 (+0.42%) 2.40 2.28 10,624
MFL 13.43 +0.01 (+0.07%) 13.49 13.41 12,900
MFM 6.49 -0.03 (-0.46%) 6.51 6.47 40,400
MFV 5.35 +0.00 (+0.00%) 5.40 5.35 6,500
MGI 2.99 -0.10 (-3.24%) 3.15 2.97 1,801,500
MGNX 31.60 +0.38 (+1.22%) 32.01 30.73 1,982,400
MGPI 39.72 -0.12 (-0.30%) 40.52 39.31 204,700
MGTA 7.72 -0.31 (-3.86%) 8.23 7.47 773,658
MGTX 13.53 +0.44 (+3.36%) 13.64 12.62 187,309
MGY 6.10 -0.17 (-2.71%) 6.38 6.04 3,023,382
MHE 13.4664 +0.0464 (+0.35%) 13.4664 13.40 1,020
MHH 20.16 +1.78 (+9.68%) 20.39 18.26 63,900
MHK 101.16 -2.22 (-2.15%) 103.82 100.12 849,500
MHLD 1.26 +0.00 (+0.00%) 1.28 1.21 81,400
MINC 48.75 -0.04 (-0.08%) 48.7602 48.71 4,274
MIST 8.88 +0.25 (+2.90%) 8.90 8.43 247,900
MITO 1.525 +0.005 (+0.33%) 1.54 1.52 14,800
MITT 2.78 +0.04 (+1.46%) 2.78 2.68 1,617,206
MLHR 34.52 -0.03 (-0.09%) 35.23 33.95 7,039,600
MLM 225.22 -1.76 (-0.78%) 229.74 224.10 765,800
MLND 1.62 -0.01 (-0.61%) 1.69 1.62 184,100
MLPO 6.79 +0.00 (+0.00%) 6.79 6.79 0
MLSS 1.37 -0.13 (-8.67%) 1.58 1.37 495,949
MMAC 23.50 +0.04 (+0.17%) 23.65 23.11 13,600
MMC 117.67 -0.21 (-0.18%) 119.40 117.27 3,057,719
MMLP 1.29 -0.01 (-0.77%) 1.39 1.14 2,005,600
MMM 169.55 -2.83 (-1.64%) 172.78 169.47 4,084,500
MMP 36.92 -0.08 (-0.22%) 37.02 36.31 1,608,500
MMX 5.55 -0.03 (-0.54%) 5.75 5.51 261,300
MMYT 17.43 -0.22 (-1.25%) 17.76 17.02 574,200
MNA 32.59 +0.24 (+0.74%) 32.66 32.33 58,276
MNK 1.37 +0.10 (+7.87%) 1.48 1.25 8,434,400
MNKD 2.08 +0.15 (+7.77%) 2.08 1.92 4,852,600
MNOV 5.72 -0.19 (-3.21%) 5.98 5.68 249,119
MNP 14.45 -0.05 (-0.34%) 14.50 14.45 5,100
MNPR 5.24 -0.14 (-2.60%) 5.45 5.24 17,134
MNSB 13.40 +0.25 (+1.90%) 13.40 12.82 22,473
MOG.A 66.36 +1.16 (+1.78%) 67.84 65.62 731,800
MOGU 2.34 +0.01 (+0.43%) 2.35 2.28 41,166
MOH 184.56 +3.25 (+1.79%) 185.74 181.09 543,900
MOR 34.23 +0.49 (+1.45%) 34.74 33.97 32,513
MORF 28.88 +0.02 (+0.07%) 29.54 28.60 182,800
MORT 14.36 -0.11 (-0.76%) 14.57 14.30 54,158
MOSY 1.60 +0.00 (+0.00%) 1.60 1.52 13,032
MOTI 30.2449 -0.3351 (-1.10%) 30.3081 30.19 1,340
MOTS 1.04 +0.02 (+1.96%) 1.04 0.98 81,898
MOV 12.78 +0.58 (+4.75%) 13.17 12.27 658,400
MPLX 17.93 +0.34 (+1.93%) 17.93 17.29 8,564,600