Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| RBB | 28.61▲ | 0.00 | 0.00 | +0.12 (+0.42%) | 28.685 | 28.54 | 41,644 |
| RBC | 84.00▼ | 83.95 | 0.00 | -0.25 (-0.30%) | 85.05 | 83.75 | 81,627 |
| RBNC | 28.32▼ | 0.00 | 0.00 | -0.37 (-1.29%) | 28.32 | 28.265 | 12,323 |
| RBS | 6.865▲ | 6.85 | 6.87 | +0.175 (+2.62%) | 6.885 | 6.84 | 625,282 |
| RCL | 131.24▲ | 131.24 | 131.26 | +0.24 (+0.18%) | 131.62 | 129.935 | 1,201,408 |
| RDC | 16.735▲ | 16.73 | 16.75 | +0.495 (+3.05%) | 17.52 | 16.44 | 5,790,368 |
| RDFN | 19.05▼ | 19.03 | 19.06 | -0.33 (-1.70%) | 19.49 | 19.04 | 450,729 |
| RDHL | 7.76▼ | 0.00 | 7.76 | -0.24 (-3.00%) | 7.76 | 7.76 | 23,158 |
| RDNT | 15.80▲ | 15.75 | 15.80 | +0.30 (+1.94%) | 15.80 | 15.35 | 314,307 |
| RDS.A | 66.26▲ | 65.93 | 66.48 | +0.24 (+0.36%) | 66.445 | 65.96 | 2,713,539 |
| RDS.B | 68.285▲ | 68.23 | 68.44 | +0.125 (+0.18%) | 68.46 | 67.925 | 2,298,691 |
| RDUS | 18.46▲ | 18.44 | 0.00 | +0.95 (+5.43%) | 18.57 | 17.515 | 931,567 |
| RE | 229.55▲ | 229.49 | 0.00 | +3.82 (+1.69%) | 230.24 | 228.15 | 263,639 |
| RECN | 16.725▼ | 16.70 | 16.80 | -0.325 (-1.91%) | 17.10 | 16.725 | 40,978 |
| REDU | 11.51▲ | 11.47 | 11.54 | +0.42 (+3.79%) | 11.54 | 11.46 | 112,970 |
| REI | 11.56▲ | 11.56 | 11.58 | +0.15 (+1.31%) | 11.695 | 11.47 | 320,462 |
| REIS | 22.975 | 22.95 | 23.00 | +0.00 (+0.00%) | 22.975 | 22.975 | 45,490 |
| REK | 15.44▲ | 0.00 | 0.00 | +0.07 (+0.46%) | 15.44 | 15.42 | 18,811 |
| RELL | 9.035▼ | 0.00 | 0.00 | -0.015 (-0.17%) | 9.035 | 9.035 | 339 |
| REN | 35.10▲ | 0.00 | 0.00 | +1.30 (+3.85%) | 35.525 | 34.245 | 366,709 |
| RES | 15.375▲ | 0.00 | 15.38 | +0.015 (+0.10%) | 15.69 | 15.375 | 1,163,705 |
| RETO | 4.57▲ | 0.00 | 0.00 | +0.17 (+3.86%) | 4.69 | 4.54 | 21,986 |
| REV | 25.175▲ | 25.10 | 25.25 | +1.925 (+8.28%) | 25.45 | 23.40 | 559,965 |
| REVG | 15.95▲ | 15.93 | 15.95 | +0.34 (+2.18%) | 16.01 | 15.76 | 288,198 |
| RGA | 145.24▲ | 145.24 | 145.29 | +1.29 (+0.90%) | 146.38 | 144.20 | 140,450 |
| RGLD | 78.58▲ | 0.00 | 78.60 | +0.75 (+0.96%) | 79.47 | 77.74 | 412,559 |
| RGR | 67.90▼ | 67.85 | 67.95 | -0.60 (-0.88%) | 69.20 | 67.80 | 109,918 |
| RGSE | 0.4041▼ | 0.00 | 0.00 | -0.0214 (-5.03%) | 0.4205 | 0.3913 | 2,059,039 |
| RIG | 12.365▲ | 12.35 | 12.40 | +0.435 (+3.65%) | 12.495 | 12.15 | 19,356,822 |
| RIGL | 3.595▲ | 3.58 | 3.61 | +0.075 (+2.13%) | 3.635 | 3.41 | 3,040,846 |
| RINF | 29.44▲ | 0.00 | 0.00 | +0.223 (+0.76%) | 29.44 | 29.30 | 4,699 |
| RIO | 49.285▲ | 49.16 | 49.46 | +0.945 (+1.95%) | 49.78 | 49.20 | 3,220,135 |
| RJF | 93.78▲ | 93.76 | 93.78 | +1.77 (+1.92%) | 94.05 | 92.20 | 367,916 |
| RJI | 5.475▲ | 5.47 | 5.49 | +0.035 (+0.64%) | 5.475 | 5.475 | 52,083 |
| RL | 134.10▲ | 134.10 | 134.15 | +1.88 (+1.42%) | 134.54 | 132.20 | 657,255 |
| RLGT | 5.64▲ | 5.63 | 0.00 | +0.25 (+4.64%) | 5.64 | 5.41 | 449,330 |
| RLGY | 20.075▼ | 0.00 | 0.00 | -0.605 (-2.93%) | 20.56 | 19.58 | 8,150,920 |
| RLJ | 22.34▼ | 22.33 | 22.38 | -0.24 (-1.06%) | 22.545 | 22.14 | 862,823 |
| RMGN | 1.275▼ | 0.00 | 0.00 | -0.015 (-1.16%) | 1.275 | 1.275 | 2,632 |
| RMNI | 6.915▲ | 0.00 | 0.00 | +0.325 (+4.93%) | 6.99 | 6.65 | 190,506 |
| RNGR | 8.39▲ | 0.00 | 0.00 | +0.03 (+0.36%) | 8.44 | 8.39 | 6,545 |
| RNN | 1.82▼ | 1.82 | 0.00 | -0.06 (-3.19%) | 1.885 | 1.82 | 144,476 |
| RNR | 134.14▲ | 134.13 | 0.00 | +1.62 (+1.22%) | 134.65 | 132.42 | 106,703 |
| ROCK | 47.55▲ | 47.50 | 47.60 | +1.05 (+2.26%) | 47.85 | 46.70 | 289,868 |
| ROK | 194.62▲ | 194.62 | 194.66 | +0.55 (+0.28%) | 195.41 | 193.97 | 578,274 |
| ROKU | 70.54▼ | 70.53 | 70.54 | -1.53 (-2.12%) | 72.27 | 68.51 | 5,568,439 |
| ROL | 62.45▼ | 62.43 | 62.48 | -1.71 (-2.67%) | 63.88 | 62.285 | 874,793 |
| ROP | 308.93▼ | 0.00 | 308.98 | -2.58 (-0.83%) | 311.685 | 308.05 | 243,525 |
| ROSE | 8.40▲ | 8.40 | 0.00 | +0.05 (+0.60%) | 8.47 | 8.205 | 39,867 |
| RRC | 17.175▲ | 17.13 | 17.19 | +0.815 (+4.98%) | 17.31 | 16.38 | 6,815,292 |
| RRD | 5.675▲ | 5.67 | 0.00 | +0.125 (+2.25%) | 5.735 | 5.595 | 614,374 |
| RRGB | 39.50▲ | 39.50 | 39.55 | +0.20 (+0.51%) | 39.85 | 38.90 | 97,989 |
| RRTS | 1.14▼ | 1.13 | 1.14 | -0.09 (-7.32%) | 1.26 | 1.075 | 1,291,132 |
| RS | 87.73▲ | 87.71 | 87.74 | +1.50 (+1.74%) | 88.055 | 87.23 | 355,354 |
| RSLS | 0.042▼ | 0.00 | 0.00 | -0.0025 (-5.62%) | 0.0456 | 0.039 | 9,178,043 |
| RST | 17.99▲ | 0.00 | 0.00 | +0.22 (+1.24%) | 18.295 | 17.83 | 379,955 |
| RSX | 20.845▲ | 20.84 | 20.86 | +0.195 (+0.94%) | 20.91 | 20.795 | 6,865,833 |
| RTN | 205.22▼ | 205.16 | 205.22 | -2.68 (-1.29%) | 210.84 | 203.49 | 1,397,225 |
| RUN | 12.77▼ | 12.76 | 12.77 | -0.12 (-0.93%) | 13.01 | 12.615 | 653,666 |
| RVLT | 3.02▼ | 0.00 | 0.00 | -0.04 (-1.31%) | 3.07 | 2.995 | 59,887 |
| RVP | 0.723▲ | 0.00 | 0.00 | +0.003 (+0.42%) | 0.723 | 0.72 | 16,366 |
| RWM | 37.72▲ | 37.65 | 37.72 | +0.18 (+0.48%) | 37.735 | 37.46 | 279,635 |
| RWX | 38.93▼ | 38.93 | 38.97 | -0.14 (-0.36%) | 39.02 | 38.93 | 445,441 |
| RXI | 119.62▲ | 0.00 | 0.00 | +0.07 (+0.06%) | 119.665 | 119.62 | 142,857 |
| RXN | 31.58▲ | 31.58 | 31.60 | +0.49 (+1.58%) | 31.58 | 30.96 | 642,107 |
| RY | 80.485▲ | 80.47 | 80.49 | +0.395 (+0.49%) | 80.50 | 80.05 | 555,631 |
| RYAAY | 99.66▲ | 99.59 | 99.67 | +2.41 (+2.48%) | 99.77 | 98.41 | 673,238 |
| RYB | 20.465▼ | 0.00 | 0.00 | -0.485 (-2.32%) | 20.67 | 20.465 | 33,003 |
| RYF | 44.68▲ | 0.00 | 0.00 | +0.61 (+1.38%) | 44.68 | 44.63 | 29,412 |
| RYI | 11.275▲ | 11.25 | 11.30 | +0.375 (+3.44%) | 11.325 | 10.975 | 171,698 |
| S | 6.37▼ | 6.36 | 6.38 | -0.05 (-0.78%) | 6.475 | 6.34 | 5,876,474 |
| SA | 11.35▲ | 11.30 | 11.40 | +0.25 (+2.25%) | 11.475 | 11.10 | 251,263 |
| SAEX | 7.29▲ | 0.00 | 0.00 | +1.31 (+21.91%) | 8.02 | 6.23 | 96,251 |
| SAFE | 17.94▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 18.22 | 17.94 | 18,939 |
| SAL | 42.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.25 | 42.25 | 1,546 |
| SALM | 3.925▲ | 3.90 | 0.00 | +0.025 (+0.64%) | 4.00 | 3.90 | 45,215 |
| SAMG | 15.25▲ | 0.00 | 15.25 | +0.25 (+1.67%) | 15.25 | 15.025 | 6,507 |
| SAN | 5.245▲ | 5.23 | 5.25 | +0.105 (+2.04%) | 5.245 | 5.20 | 8,212,032 |
| SAND | 3.805▲ | 0.00 | 3.82 | +0.055 (+1.47%) | 3.855 | 3.79 | 866,386 |
| SAP | 119.51▼ | 119.40 | 119.51 | -0.77 (-0.64%) | 119.79 | 119.045 | 753,941 |
| SASR | 39.41▲ | 0.00 | 0.00 | +0.31 (+0.79%) | 39.545 | 39.38 | 90,449 |
| SAUC | 1.37▼ | 0.00 | 0.00 | -0.02 (-1.44%) | 1.39 | 1.365 | 148,936 |
| SB | 2.74 | 0.00 | 2.74 | +0.00 (+0.00%) | 2.795 | 2.73 | 163,161 |
| SBAC | 160.55▼ | 160.50 | 160.55 | -0.25 (-0.16%) | 161.22 | 160.33 | 371,561 |
| SBGI | 28.45▲ | 28.40 | 28.45 | +0.30 (+1.07%) | 28.70 | 28.25 | 886,051 |
| SBGL | 2.555▲ | 2.55 | 2.57 | +0.135 (+5.58%) | 2.625 | 2.455 | 5,059,771 |
| SBH | 18.045▲ | 18.04 | 18.06 | +0.095 (+0.53%) | 18.15 | 17.91 | 1,039,464 |
| SBLK | 12.855▲ | 12.85 | 0.00 | +0.565 (+4.60%) | 12.86 | 12.31 | 429,167 |
| SBNY | 119.32▲ | 119.28 | 0.00 | +1.44 (+1.22%) | 120.41 | 118.395 | 328,081 |
| SBOT | 1.39▼ | 0.00 | 0.00 | -0.03 (-2.11%) | 1.41 | 1.38 | 65,552 |
| SBS | 5.835▼ | 5.81 | 5.84 | -0.085 (-1.44%) | 6.00 | 5.805 | 1,052,916 |
| SBT | 13.05▲ | 0.00 | 0.00 | +0.49 (+3.90%) | 13.05 | 12.65 | 85,914 |
| SBUX | 55.485▲ | 55.48 | 0.00 | +0.415 (+0.75%) | 55.77 | 55.085 | 6,276,596 |
| SCCO | 42.37▲ | 42.36 | 42.37 | +0.56 (+1.34%) | 42.61 | 41.90 | 807,620 |
| SCHD | 53.635▼ | 53.61 | 54.04 | -0.055 (-0.10%) | 53.85 | 53.59 | 732,311 |
| SCHE | 25.50▲ | 25.45 | 25.51 | +0.36 (+1.43%) | 25.545 | 25.38 | 1,371,939 |
| SCHF | 33.425▲ | 33.41 | 33.43 | +0.135 (+0.41%) | 33.45 | 33.35 | 1,013,636 |
| SCHL | 42.335▼ | 0.00 | 0.00 | -0.705 (-1.64%) | 43.10 | 42.21 | 87,726 |
| SCHN | 27.925▲ | 27.90 | 27.95 | +1.175 (+4.39%) | 28.10 | 26.95 | 297,240 |
| SCHV | 56.86▲ | 0.00 | 56.87 | +0.08 (+0.14%) | 56.965 | 56.85 | 153,391 |