Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 28.14▼ | -0.30 (-1.05%) | 29.02 | 27.67 | 2,574,200 |
| LUB | 2.30▼ | -0.07 (-2.95%) | 2.47 | 2.28 | 489,000 |
| LUV | 39.83▼ | -0.57 (-1.41%) | 40.51 | 39.31 | 21,188,000 |
| LW | 68.34▼ | -1.76 (-2.51%) | 70.42 | 68.22 | 1,401,536 |
| LWAY | 6.79▲ | +0.22 (+3.35%) | 7.09 | 6.50 | 216,700 |
| LX | 6.84▼ | -0.06 (-0.87%) | 6.99 | 6.68 | 1,738,346 |
| LXRX | 1.62▼ | -0.08 (-4.71%) | 1.71 | 1.60 | 856,353 |
| LYB | 79.00▼ | -0.90 (-1.13%) | 80.05 | 78.54 | 3,830,800 |
| LYFT | 30.59▼ | -0.65 (-2.08%) | 31.29 | 30.19 | 8,020,000 |
| LYL | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.962 | 2,208 |
| LYTS | 7.34▲ | +0.44 (+6.38%) | 7.38 | 6.71 | 248,000 |
| MAG | 17.71▼ | -0.14 (-0.78%) | 18.2202 | 17.56 | 779,596 |
| MAGS | 3.76▼ | -0.01 (-0.27%) | 3.76 | 3.6703 | 8,205 |
| MAIN | 30.48▲ | +0.03 (+0.10%) | 30.65 | 30.16 | 338,700 |
| MANU | 15.71▼ | -0.63 (-3.86%) | 16.33 | 15.71 | 111,100 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MASI | 223.29▼ | -1.65 (-0.73%) | 226.87 | 220.02 | 1,054,400 |
| MAT | 11.66▼ | -0.20 (-1.69%) | 12.12 | 11.61 | 6,442,000 |
| MATW | 23.54▼ | -0.11 (-0.47%) | 24.07 | 23.31 | 407,686 |
| MAV | 11.00▼ | -0.03 (-0.27%) | 11.13 | 10.97 | 36,300 |
| MAXR | 29.27▲ | +1.74 (+6.32%) | 30.13 | 27.29 | 4,196,655 |
| MAYS | 18.94 | +0.00 (+0.00%) | 18.94 | 18.94 | 0 |
| MBCN | 21.50▲ | +2.61 (+13.82%) | 21.50 | 17.96 | 28,500 |
| MBIN | 21.47▲ | +0.42 (+2.00%) | 21.49 | 20.79 | 127,634 |
| MBIO | 3.88▲ | +0.28 (+7.78%) | 4.03 | 3.422 | 8,666,500 |
| MBOT | 7.66▼ | -0.18 (-2.30%) | 8.233 | 7.49 | 295,842 |
| MBRX | 0.89▲ | +0.08 (+9.88%) | 0.899 | 0.805 | 723,948 |
| MC | 34.21▲ | +0.30 (+0.88%) | 34.33 | 33.46 | 775,384 |
| MCB | 30.85▼ | -0.51 (-1.63%) | 31.43 | 30.55 | 27,444 |
| MCC | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.33 | 5,400 |
| MCD | 220.27▼ | -2.31 (-1.04%) | 223.57 | 220.13 | 3,855,944 |
| MCEP | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.59 | 83,900 |
| MCI | 12.97▼ | -0.02 (-0.15%) | 13.00 | 12.95 | 7,200 |
| MD | 18.15▼ | -0.37 (-2.00%) | 18.71 | 17.71 | 2,437,700 |
| MDC | 46.17▼ | -1.32 (-2.78%) | 48.22 | 45.31 | 1,233,300 |
| MDGL | 122.88▲ | +4.68 (+3.96%) | 123.74 | 117.63 | 428,741 |
| MDGS | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.29 | 204,344 |
| MDP | 13.33▼ | -0.11 (-0.82%) | 13.53 | 13.01 | 938,500 |
| MDR | 0.465▲ | +0.02 (+4.49%) | 0.465 | 0.445 | 161,392 |
| MDRR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.24 | 3,016 |
| MDWD | 3.68▼ | -0.12 (-3.16%) | 3.835 | 3.60 | 76,800 |
| MEC | 9.74▼ | -0.23 (-2.31%) | 10.23 | 9.72 | 415,764 |
| MED | 173.61▼ | -0.33 (-0.19%) | 176.25 | 171.16 | 231,200 |
| MEIP | 3.54▲ | +0.29 (+8.92%) | 3.57 | 3.25 | 2,022,200 |
| MEN | 11.36 | +0.00 (+0.00%) | 11.36 | 11.35 | 20,206 |
| MEOH | 25.15▲ | +1.27 (+5.32%) | 25.47 | 23.76 | 1,459,200 |
| MET | 39.67▲ | +0.35 (+0.89%) | 40.10 | 39.15 | 9,682,315 |
| METC | 3.32▼ | -0.07 (-2.06%) | 3.725 | 3.30 | 329,380 |
| MEXX | 30.61▼ | -1.617 (-5.02%) | 31.851 | 30.61 | 6,600 |
| MFA | 2.79▼ | -0.05 (-1.76%) | 2.93 | 2.78 | 14,280,200 |
| MFAC | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 57,748 |
| MFEM | 22.9433▼ | -0.2667 (-1.15%) | 23.135 | 22.94 | 5,701 |
| MFH | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.28 | 10,624 |
| MFL | 13.43▲ | +0.01 (+0.07%) | 13.49 | 13.41 | 12,900 |
| MFM | 6.49▼ | -0.03 (-0.46%) | 6.51 | 6.47 | 40,400 |
| MFV | 5.35 | +0.00 (+0.00%) | 5.40 | 5.35 | 6,500 |
| MGI | 2.99▼ | -0.10 (-3.24%) | 3.15 | 2.97 | 1,801,500 |
| MGNX | 31.60▲ | +0.38 (+1.22%) | 32.01 | 30.73 | 1,982,400 |
| MGPI | 39.72▼ | -0.12 (-0.30%) | 40.52 | 39.31 | 204,700 |
| MGTA | 7.72▼ | -0.31 (-3.86%) | 8.23 | 7.47 | 773,658 |
| MGTX | 13.53▲ | +0.44 (+3.36%) | 13.64 | 12.62 | 187,309 |
| MGY | 6.10▼ | -0.17 (-2.71%) | 6.38 | 6.04 | 3,023,382 |
| MHE | 13.4664▲ | +0.0464 (+0.35%) | 13.4664 | 13.40 | 1,020 |
| MHH | 20.16▲ | +1.78 (+9.68%) | 20.39 | 18.26 | 63,900 |
| MHK | 101.16▼ | -2.22 (-2.15%) | 103.82 | 100.12 | 849,500 |
| MHLD | 1.26 | +0.00 (+0.00%) | 1.28 | 1.21 | 81,400 |
| MINC | 48.75▼ | -0.04 (-0.08%) | 48.7602 | 48.71 | 4,274 |
| MIST | 8.88▲ | +0.25 (+2.90%) | 8.90 | 8.43 | 247,900 |
| MITO | 1.525▲ | +0.005 (+0.33%) | 1.54 | 1.52 | 14,800 |
| MITT | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.68 | 1,617,206 |
| MLHR | 34.52▼ | -0.03 (-0.09%) | 35.23 | 33.95 | 7,039,600 |
| MLM | 225.22▼ | -1.76 (-0.78%) | 229.74 | 224.10 | 765,800 |
| MLND | 1.62▼ | -0.01 (-0.61%) | 1.69 | 1.62 | 184,100 |
| MLPO | 6.79 | +0.00 (+0.00%) | 6.79 | 6.79 | 0 |
| MLSS | 1.37▼ | -0.13 (-8.67%) | 1.58 | 1.37 | 495,949 |
| MMAC | 23.50▲ | +0.04 (+0.17%) | 23.65 | 23.11 | 13,600 |
| MMC | 117.67▼ | -0.21 (-0.18%) | 119.40 | 117.27 | 3,057,719 |
| MMLP | 1.29▼ | -0.01 (-0.77%) | 1.39 | 1.14 | 2,005,600 |
| MMM | 169.55▼ | -2.83 (-1.64%) | 172.78 | 169.47 | 4,084,500 |
| MMP | 36.92▼ | -0.08 (-0.22%) | 37.02 | 36.31 | 1,608,500 |
| MMX | 5.55▼ | -0.03 (-0.54%) | 5.75 | 5.51 | 261,300 |
| MMYT | 17.43▼ | -0.22 (-1.25%) | 17.76 | 17.02 | 574,200 |
| MNA | 32.59▲ | +0.24 (+0.74%) | 32.66 | 32.33 | 58,276 |
| MNK | 1.37▲ | +0.10 (+7.87%) | 1.48 | 1.25 | 8,434,400 |
| MNKD | 2.08▲ | +0.15 (+7.77%) | 2.08 | 1.92 | 4,852,600 |
| MNOV | 5.72▼ | -0.19 (-3.21%) | 5.98 | 5.68 | 249,119 |
| MNP | 14.45▼ | -0.05 (-0.34%) | 14.50 | 14.45 | 5,100 |
| MNPR | 5.24▼ | -0.14 (-2.60%) | 5.45 | 5.24 | 17,134 |
| MNSB | 13.40▲ | +0.25 (+1.90%) | 13.40 | 12.82 | 22,473 |
| MOG.A | 66.36▲ | +1.16 (+1.78%) | 67.84 | 65.62 | 731,800 |
| MOGU | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.28 | 41,166 |
| MOH | 184.56▲ | +3.25 (+1.79%) | 185.74 | 181.09 | 543,900 |
| MOR | 34.23▲ | +0.49 (+1.45%) | 34.74 | 33.97 | 32,513 |
| MORF | 28.88▲ | +0.02 (+0.07%) | 29.54 | 28.60 | 182,800 |
| MORT | 14.36▼ | -0.11 (-0.76%) | 14.57 | 14.30 | 54,158 |
| MOSY | 1.60 | +0.00 (+0.00%) | 1.60 | 1.52 | 13,032 |
| MOTI | 30.2449▼ | -0.3351 (-1.10%) | 30.3081 | 30.19 | 1,340 |
| MOTS | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.98 | 81,898 |
| MOV | 12.78▲ | +0.58 (+4.75%) | 13.17 | 12.27 | 658,400 |
| MPLX | 17.93▲ | +0.34 (+1.93%) | 17.93 | 17.29 | 8,564,600 |