Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.01▼ | -1.16 (-0.97%) | 119.66 | 117.45 | 1,602,400 |
| AA | 29.51▲ | +1.04 (+3.65%) | 29.60 | 29.03 | 7,086,600 |
| AADR | 78.98▲ | +0.65 (+0.83%) | 79.30 | 78.36 | 6,500 |
| AAMI | 35.24▼ | -0.02 (-0.06%) | 35.8024 | 35.14 | 415,219 |
| AAOI | 25.69▼ | -0.53 (-2.02%) | 27.60 | 25.32 | 3,408,209 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| AAP | 46.49▼ | -0.01 (-0.02%) | 47.27 | 44.81 | 2,786,900 |
| AAPG | 39.375▼ | -0.225 (-0.57%) | 39.78 | 38.83 | 6,800 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| AAVM | 27.18▲ | +0.1223 (+0.45%) | 27.18 | 27.12 | 800 |
| AAXJ | 82.62▼ | -0.03 (-0.04%) | 82.69 | 82.07 | 1,203,400 |
| ABBV | 185.62▲ | +3.31 (+1.82%) | 186.25 | 181.75 | 6,482,600 |
| ABCB | 64.70▼ | -0.22 (-0.34%) | 65.43 | 64.60 | 382,300 |
| ABCS | 28.7584▲ | +0.0974 (+0.34%) | 28.7584 | 28.66 | 3,305 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABG | 238.54▼ | -5.59 (-2.29%) | 244.32 | 236.06 | 220,200 |
| ABIG | 29.89▲ | +0.161 (+0.54%) | 29.89 | 29.76 | 4,700 |
| ABM | 47.21▲ | +0.83 (+1.79%) | 47.24 | 46.34 | 1,051,500 |
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| AC | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.11 | 3,600 |
| ACA | 86.71▼ | -1.30 (-1.48%) | 88.18 | 86.33 | 276,800 |
| ACES | 25.80▲ | +0.08 (+0.31%) | 25.9398 | 25.5001 | 12,261 |
| ACGL | 91.05▲ | +0.73 (+0.81%) | 91.41 | 90.02 | 1,909,942 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACIW | 45.91▲ | +0.42 (+0.92%) | 46.385 | 45.655 | 725,275 |
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACM | 112.86▲ | +0.07 (+0.06%) | 112.95 | 111.02 | 807,000 |
| ACMR | 25.90▲ | +0.12 (+0.47%) | 26.37 | 25.83 | 1,165,198 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACNB | 42.84▼ | -0.16 (-0.37%) | 43.61 | 42.67 | 36,461 |
| ACT | 37.15▲ | +0.37 (+1.01%) | 37.22 | 36.62 | 401,335 |
| ACTV | 31.623▲ | +0.0927 (+0.29%) | 31.623 | 31.57 | 600 |
| ACU | 41.45▲ | +1.37 (+3.42%) | 41.67 | 40.19 | 28,800 |
| ACVF | 47.1573▲ | +0.3246 (+0.69%) | 47.1573 | 46.951 | 4,904 |
| ACVT | 26.123▲ | +0.033 (+0.13%) | 26.123 | 26.123 | 100 |
| ACWI | 128.60▲ | +0.56 (+0.44%) | 128.805 | 128.09 | 4,963,407 |
| ACWX | 60.94▲ | +0.12 (+0.20%) | 61.00 | 60.63 | 1,056,600 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADI | 238.02▲ | +1.06 (+0.45%) | 238.67 | 235.66 | 3,258,700 |
| ADM | 52.78▲ | +0.80 (+1.54%) | 53.13 | 51.65 | 3,135,254 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADPV | 36.985▲ | +0.565 (+1.55%) | 37.00 | 36.835 | 9,617 |
| ADSK | 309.57▲ | +4.44 (+1.46%) | 310.23 | 305.7568 | 1,463,743 |
| ADUS | 115.19▲ | +0.07 (+0.06%) | 116.295 | 113.72 | 179,437 |
| ADVE | 35.8402▼ | -0.0268 (-0.07%) | 35.8402 | 35.8402 | 404 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEIS | 132.50▲ | +0.19 (+0.14%) | 134.16 | 131.92 | 260,028 |
| AEM | 118.93▲ | +2.81 (+2.42%) | 119.085 | 115.40 | 2,139,985 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AER | 117.00▼ | -0.24 (-0.20%) | 118.00 | 116.72 | 1,542,700 |
| AETH | 35.645▲ | +0.015 (+0.04%) | 35.645 | 35.645 | 300 |
| AEVA | 37.79▲ | +1.36 (+3.73%) | 38.80 | 35.12 | 4,090,500 |
| AFG | 126.21▲ | +1.29 (+1.03%) | 126.49 | 124.44 | 277,386 |
| AFL | 105.46▲ | +0.39 (+0.37%) | 105.58 | 104.45 | 1,469,518 |
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| AFMC | 32.13▲ | +0.05 (+0.16%) | 32.20 | 31.98 | 31,100 |
| AFOS | 25.6002 | +0.00 (+0.00%) | 25.6002 | 25.6002 | 2 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AFSC | 28.45▲ | +0.044 (+0.15%) | 28.525 | 28.37 | 40,900 |
| AFSM | 29.879▲ | +0.019 (+0.06%) | 29.98 | 29.80 | 15,000 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGEM | 33.07▼ | -0.02 (-0.06%) | 33.13 | 32.95 | 3,800 |
| AGG | 99.20▲ | +0.40 (+0.40%) | 99.23 | 98.9444 | 13,602,274 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGGY | 43.63▲ | +0.20 (+0.46%) | 43.6599 | 43.51 | 69,722 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AGIO | 33.26▼ | -0.21 (-0.63%) | 33.885 | 33.08 | 338,543 |
| AGIX | 31.715▲ | +0.065 (+0.21%) | 31.88 | 31.60 | 20,500 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGM.A | 142.50▼ | -0.43 (-0.30%) | 142.50 | 142.50 | 311 |
| AGMI | 36.2134▲ | +0.6614 (+1.86%) | 36.2134 | 36.2134 | 28 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| AGO | 87.10▼ | -0.45 (-0.51%) | 88.01 | 86.47 | 291,100 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGQ | 47.49▲ | +0.59 (+1.26%) | 47.53 | 46.945 | 873,353 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGRW | 28.237▲ | +0.243 (+0.87%) | 28.237 | 28.237 | 300 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AHL | 31.47▲ | +0.37 (+1.19%) | 31.81 | 30.28 | 258,695 |
| AHR | 36.74▲ | +0.67 (+1.86%) | 36.75 | 35.52 | 1,723,730 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIA | 81.06▼ | -0.26 (-0.32%) | 81.09 | 80.37 | 34,100 |
| AIBU | 41.94▲ | +0.69 (+1.67%) | 42.42 | 41.7408 | 29,033 |
| AIEQ | 42.394▲ | +0.4106 (+0.98%) | 42.394 | 42.14 | 6,000 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| AIPI | 43.33▲ | +0.28 (+0.65%) | 43.39 | 43.2205 | 160,721 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |