Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| AA | 65.42▼ | -1.18 (-1.77%) | 68.16 | 65.315 | 5,460,410 |
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAEQ | 47.8548▲ | +0.0792 (+0.17%) | 47.9001 | 47.8548 | 3,216 |
| AAMI | 51.11▲ | +0.38 (+0.75%) | 52.025 | 51.00 | 249,200 |
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| AAPB | 27.2742▲ | +0.2542 (+0.94%) | 27.448 | 26.86 | 59,136 |
| AAPL | 254.23▲ | +1.41 (+0.56%) | 255.13 | 252.18 | 32,344,800 |
| AAPU | 28.48▲ | +0.29 (+1.03%) | 28.695 | 28.04 | 1,318,565 |
| AAUC | 31.35▲ | +0.14 (+0.45%) | 31.4395 | 31.23 | 299,892 |
| AAUS | 53.9163▲ | +0.0903 (+0.17%) | 53.9163 | 53.9163 | 26 |
| AAVM | 31.6312▲ | +0.2012 (+0.64%) | 31.78 | 31.566 | 1,844 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABCB | 75.04▼ | -0.19 (-0.25%) | 76.39 | 74.60 | 463,148 |
| ABCS | 29.9367▲ | +0.2517 (+0.85%) | 30.13 | 29.9367 | 1,521 |
| ABEQ | 38.33▼ | -0.01 (-0.03%) | 38.4429 | 38.33 | 10,054 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABIG | 30.1922▲ | +0.0854 (+0.28%) | 30.23 | 30.18 | 2,170 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ABNB | 131.95▲ | +3.63 (+2.83%) | 133.54 | 129.55 | 2,811,963 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABT | 110.71▲ | +0.76 (+0.69%) | 111.86 | 109.92 | 9,451,787 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACA | 105.24▼ | -0.64 (-0.60%) | 107.32 | 104.99 | 298,109 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACGR | 61.805▲ | +0.0706 (+0.11%) | 61.805 | 61.80 | 200 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ACIW | 39.86▲ | +0.31 (+0.78%) | 41.005 | 39.665 | 513,484 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| ACN | 198.66▼ | -0.65 (-0.33%) | 204.94 | 198.07 | 5,728,930 |
| ACNB | 46.28▼ | -1.19 (-2.51%) | 47.84 | 46.12 | 63,245 |
| ACT | 40.89▲ | +0.05 (+0.12%) | 41.5006 | 40.881 | 295,880 |
| ACU | 44.85▼ | -1.15 (-2.50%) | 46.00 | 44.40 | 10,236 |
| ACV | 25.48▲ | +0.045 (+0.18%) | 25.69 | 25.17 | 25,300 |
| ACVF | 48.9167▲ | +0.0827 (+0.17%) | 49.1299 | 48.9167 | 1,024 |
| ACVT | 26.612▲ | +0.1137 (+0.43%) | 26.612 | 26.612 | 100 |
| ACWI | 141.88▲ | +0.40 (+0.28%) | 142.69 | 141.76 | 3,908,013 |
| ACWX | 69.92▲ | +0.29 (+0.42%) | 70.31 | 69.795 | 2,100,839 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| ADBE | 254.20▲ | +2.34 (+0.93%) | 258.91 | 252.14 | 6,456,240 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADM | 72.12▲ | +1.37 (+1.94%) | 73.13 | 70.99 | 3,915,966 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADSK | 252.92▲ | +3.14 (+1.26%) | 259.39 | 250.59 | 1,254,791 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| ADVE | 42.7988▲ | +0.4088 (+0.96%) | 42.82 | 42.765 | 373 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEHR | 37.09▼ | -0.39 (-1.04%) | 38.4199 | 36.40 | 936,411 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AEP | 133.62▼ | -0.53 (-0.40%) | 135.00 | 133.37 | 2,541,546 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFJK | 27.83▲ | +1.51 (+5.74%) | 28.60 | 24.15 | 3,545 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFMC | 35.75▲ | +0.24 (+0.68%) | 35.90 | 35.65 | 22,219 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFRM | 47.56▼ | -0.13 (-0.27%) | 48.91 | 46.00 | 5,628,135 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AFSM | 32.95▲ | +0.23 (+0.70%) | 33.13 | 32.835 | 18,336 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |
| AGGY | 43.87▲ | +0.14 (+0.32%) | 43.8741 | 43.80 | 50,227 |
| AGI | 45.72▼ | -0.55 (-1.19%) | 47.14 | 45.34 | 2,051,300 |
| AGIO | 28.91▲ | +0.07 (+0.24%) | 29.45 | 28.67 | 539,642 |
| AGIX | 34.85▲ | +0.1234 (+0.36%) | 35.07 | 34.72 | 50,006 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGMI | 70.4973▼ | -0.6134 (-0.86%) | 71.93 | 70.25 | 1,478 |
| AGNG | 36.0628▲ | +0.0576 (+0.16%) | 36.3388 | 36.0628 | 4,843 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGQ | 134.43▼ | -6.40 (-4.54%) | 142.27 | 131.42 | 2,687,454 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGRW | 28.3366▲ | +0.0282 (+0.10%) | 28.3366 | 28.3366 | 23 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AHYB | 46.1701▲ | +0.1601 (+0.35%) | 46.1701 | 46.12 | 2,876 |