Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 44.68▼ | -0.67 (-1.48%) | 45.455 | 44.63 | 149,023 |
| FJP | 52.84▲ | +0.57 (+1.09%) | 52.94 | 52.2282 | 4,125 |
| FKU | 36.26▲ | +0.365 (+1.02%) | 36.56 | 36.10 | 1,137 |
| FLAU | 27.705▲ | +0.328 (+1.20%) | 27.78 | 27.53 | 6,700 |
| FLCA | 33.85▲ | +0.19 (+0.56%) | 33.99 | 33.62 | 7,900 |
| FLDB | 50.175▲ | +0.02 (+0.04%) | 50.1952 | 50.175 | 508 |
| FLEE | 28.912▲ | +0.372 (+1.30%) | 28.98 | 28.715 | 1,800 |
| FLEU | 25.1498▲ | +0.2311 (+0.93%) | 25.1498 | 25.1498 | 250 |
| FLEX | 27.63▲ | +0.56 (+2.07%) | 27.86 | 27.24 | 2,664,671 |
| FLGB | 25.82▲ | +0.315 (+1.24%) | 25.92 | 25.63 | 64,000 |
| FLIN | 37.22▲ | +0.35 (+0.95%) | 37.245 | 37.08 | 101,900 |
| FLJH | 30.53▲ | +0.35 (+1.16%) | 30.604 | 30.34 | 26,200 |
| FLJJ | 25.6139▲ | +0.131 (+0.51%) | 25.63 | 25.6139 | 239 |
| FLJP | 29.30▲ | +0.28 (+0.96%) | 29.385 | 29.115 | 493,800 |
| FLLV | 52.2262▲ | +0.2889 (+0.56%) | 52.4997 | 52.03 | 13,746 |
| FLMX | 32.279▲ | +0.368 (+1.15%) | 32.279 | 31.75 | 11,600 |
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| FLOW | 30.0756▲ | +0.146 (+0.49%) | 30.2999 | 29.945 | 1,464 |
| FLR | 39.47▲ | +0.26 (+0.66%) | 39.86 | 38.99 | 1,039,441 |
| FLRG | 28.968▲ | +0.221 (+0.77%) | 29.16 | 28.803 | 9,300 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FLS | 46.04▲ | +0.24 (+0.52%) | 46.50 | 45.62 | 965,574 |
| FLSA | 37.5773▲ | +0.1952 (+0.52%) | 37.5773 | 37.5773 | 94 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| FLTB | 48.71▲ | +0.09 (+0.19%) | 48.75 | 48.56 | 4,533 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| FLTW | 41.01▼ | -0.011 (-0.03%) | 41.10 | 40.50 | 19,900 |
| FLUT | 184.86▲ | +1.31 (+0.71%) | 185.89 | 181.52 | 190,686 |
| FLV | 63.11▲ | +0.5405 (+0.86%) | 63.40 | 62.841 | 4,200 |
| FLXS | 37.98▲ | +0.49 (+1.31%) | 38.84 | 37.46 | 23,908 |
| FM | 27.20▲ | +0.25 (+0.93%) | 27.3906 | 27.12 | 93,062 |
| FMAT | 50.094▲ | +0.044 (+0.09%) | 50.365 | 49.6332 | 45,510 |
| FMB | 50.995▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 155,500 |
| FMBH | 31.13 | +0.00 (+0.00%) | 31.32 | 30.70 | 42,737 |
| FMC | 58.25▲ | +0.43 (+0.74%) | 58.85 | 56.40 | 2,029,210 |
| FMCX | 27.4503▲ | +0.1613 (+0.59%) | 27.4503 | 27.3599 | 100 |
| FMDE | 28.78▲ | +0.215 (+0.75%) | 28.94 | 28.55 | 67,739 |
| FMET | 27.11▲ | +0.46 (+1.73%) | 27.26 | 26.66 | 39,431 |
| FMF | 49.3822▼ | -0.0929 (-0.19%) | 49.58 | 49.25 | 11,232 |
| FMHI | 47.70▲ | +0.05 (+0.10%) | 47.71 | 47.61 | 108,900 |
| FMNY | 26.71▼ | -0.11 (-0.41%) | 26.945 | 26.70 | 1,237 |
| FMX | 118.51▼ | -1.18 (-0.99%) | 120.25 | 117.73 | 1,033,895 |
| FN | 164.17▲ | +1.85 (+1.14%) | 165.25 | 161.18 | 329,257 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| FND | 108.51▲ | +0.41 (+0.38%) | 109.27 | 106.56 | 1,011,198 |
| FNDA | 53.77▲ | +0.50 (+0.94%) | 54.0199 | 53.21 | 298,401 |
| FNDB | 63.4207▲ | +0.4407 (+0.70%) | 63.81 | 63.0292 | 24,840 |
| FNDC | 34.31▲ | +0.33 (+0.97%) | 34.4321 | 34.15 | 114,627 |
| FNDE | 27.57▲ | +0.19 (+0.69%) | 27.585 | 27.29 | 502,025 |
| FNDF | 34.73▲ | +0.38 (+1.11%) | 34.8299 | 34.4691 | 726,577 |
| FNDX | 64.73▲ | +0.55 (+0.86%) | 65.0495 | 64.24 | 459,395 |
| FNF | 49.44▲ | +0.67 (+1.37%) | 49.67 | 48.53 | 813,301 |
| FNGG | 101.54▲ | +1.44 (+1.44%) | 102.1599 | 98.65 | 15,243 |
| FNK | 51.0813▲ | +0.4204 (+0.83%) | 51.37 | 50.82 | 20,898 |
| FNV | 118.22▼ | -3.25 (-2.68%) | 119.51 | 117.2801 | 914,383 |
| FNX | 106.32▲ | +1.09 (+1.04%) | 106.97 | 105.305 | 84,529 |
| FNY | 70.54▲ | +0.79 (+1.13%) | 70.8703 | 69.88 | 4,505 |
| FOR | 31.19▼ | -0.42 (-1.33%) | 31.79 | 30.52 | 437,756 |
| FORM | 40.25▼ | -0.51 (-1.25%) | 41.26 | 40.18 | 470,407 |
| FORTY | 75.00▲ | +0.85 (+1.15%) | 75.00 | 75.00 | 246 |
| FOUR | 61.02▲ | +0.09 (+0.15%) | 61.77 | 60.50 | 1,094,987 |
| FOVL | 59.6064▲ | +0.5585 (+0.95%) | 59.9075 | 59.50 | 643 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| FOXF | 40.66▲ | +0.17 (+0.42%) | 40.96 | 40.15 | 595,931 |
| FPA | 26.43▲ | +0.21 (+0.80%) | 26.495 | 26.43 | 262 |
| FPX | 96.5951▲ | +0.8951 (+0.94%) | 97.1277 | 95.465 | 11,864 |
| FPXI | 44.47▲ | +0.78 (+1.79%) | 44.47 | 43.7605 | 5,374 |
| FQAL | 56.0126▲ | +0.4226 (+0.76%) | 56.39 | 55.67 | 327,293 |
| FR | 45.80▲ | +0.17 (+0.37%) | 46.01 | 45.29 | 1,045,995 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| FRHC | 65.19▼ | -0.25 (-0.38%) | 66.46 | 64.25 | 131,631 |
| FRME | 33.99▼ | -0.08 (-0.23%) | 34.33 | 33.74 | 565,117 |
| FROG | 37.74▲ | +0.60 (+1.62%) | 37.935 | 36.93 | 601,791 |
| FRPH | 30.13▼ | -0.23 (-0.76%) | 30.99 | 30.13 | 24,445 |
| FRPT | 104.75▲ | +0.06 (+0.06%) | 105.53 | 103.93 | 325,985 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| FSBW | 31.12▼ | -0.38 (-1.21%) | 32.00 | 31.01 | 9,693 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| FSLR | 176.28▲ | +1.24 (+0.71%) | 178.70 | 170.25 | 2,011,988 |
| FSMD | 36.61▲ | +0.33 (+0.91%) | 36.79 | 36.325 | 1,536,842 |
| FSS | 82.00▲ | +1.16 (+1.43%) | 82.5345 | 80.67 | 252,438 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| FSV | 152.13▲ | +2.75 (+1.84%) | 152.21 | 148.73 | 95,552 |
| FSYD | 46.043▲ | +0.244 (+0.53%) | 46.10 | 45.94 | 2,800 |
| FSZ | 61.12▲ | +0.1042 (+0.17%) | 61.60 | 61.12 | 892 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| FTAG | 25.0453▲ | +0.1018 (+0.41%) | 25.14 | 24.89 | 2,021 |
| FTAI | 70.89▲ | +2.35 (+3.43%) | 71.36 | 68.50 | 1,364,928 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FTC | 114.39▲ | +0.97 (+0.86%) | 115.3579 | 113.62 | 15,797 |
| FTCS | 82.27▲ | +0.54 (+0.66%) | 82.70 | 81.69 | 247,200 |
| FTDR | 30.82▲ | +0.35 (+1.15%) | 30.85 | 30.35 | 629,375 |
| FTDS | 48.5928▲ | +0.4685 (+0.97%) | 48.6706 | 48.04 | 1,434 |
| FTEC | 144.25▲ | +1.74 (+1.22%) | 145.17 | 142.475 | 199,614 |
| FTGS | 28.84▲ | +0.20 (+0.70%) | 29.03 | 28.56 | 137,800 |
| FTI | 25.38▲ | +0.16 (+0.63%) | 25.75 | 24.82 | 4,395,150 |