Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| REMX | 53.45▲ | +0.36 (+0.68%) | 53.94 | 53.1558 | 80,524 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| REXR | 44.31▼ | -0.09 (-0.20%) | 44.90 | 44.02 | 1,152,821 |
| REYN | 28.41▼ | -0.06 (-0.21%) | 28.615 | 28.37 | 367,175 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| RFEM | 63.2694▲ | +0.0194 (+0.03%) | 63.2694 | 63.17 | 597 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| RFV | 114.35▲ | +1.77 (+1.57%) | 114.35 | 113.75 | 13,531 |
| RGA | 200.92▼ | -0.73 (-0.36%) | 204.69 | 200.03 | 557,746 |
| RGEN | 168.04▲ | +0.99 (+0.59%) | 168.68 | 165.905 | 458,055 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| RGR | 46.28▼ | -0.64 (-1.36%) | 47.27 | 46.23 | 107,375 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| RHI | 70.01▼ | -0.15 (-0.21%) | 70.81 | 69.88 | 757,779 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| RICK | 51.06▲ | +0.09 (+0.18%) | 51.49 | 50.88 | 46,162 |
| RILY | 30.02▼ | -1.08 (-3.47%) | 32.30 | 29.60 | 901,850 |
| RINF | 33.1844▲ | +0.0227 (+0.07%) | 33.2396 | 33.16 | 2,829 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| RIO | 69.82▲ | +0.88 (+1.28%) | 69.93 | 69.17 | 1,835,867 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| RL | 166.66▲ | +0.02 (+0.01%) | 168.45 | 165.6811 | 729,705 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| RLY | 28.32▲ | +0.15 (+0.53%) | 28.3694 | 28.21 | 32,763 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| RMBS | 56.95▲ | +0.87 (+1.55%) | 57.545 | 56.33 | 1,112,312 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| RNG | 30.31▼ | -0.18 (-0.59%) | 31.09 | 30.29 | 754,075 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| ROCK | 72.76▲ | +1.07 (+1.49%) | 73.11 | 71.90 | 135,539 |
| RODM | 28.11▲ | +0.175 (+0.63%) | 28.12 | 28.0353 | 85,890 |
| ROE | 28.1027▲ | +0.2776 (+1.00%) | 28.1027 | 28.01 | 6,982 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| ROKT | 44.7417▲ | +0.4751 (+1.07%) | 44.855 | 44.6819 | 1,580 |
| ROKU | 60.33▲ | +1.22 (+2.06%) | 61.17 | 59.5478 | 3,110,322 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| ROOT | 56.62▲ | +0.33 (+0.59%) | 58.67 | 55.4201 | 475,324 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| RRR | 54.23▼ | -0.14 (-0.26%) | 55.30 | 54.19 | 539,853 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| RSG | 186.71▲ | +1.20 (+0.65%) | 186.72 | 185.43 | 1,185,060 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| RSPG | 81.54▲ | +0.6701 (+0.83%) | 82.21 | 81.28 | 42,031 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| RSPR | 31.806▲ | +0.16 (+0.51%) | 31.86 | 31.58 | 10,075 |
| RSPS | 31.7983▼ | -0.1617 (-0.51%) | 32.00 | 31.654 | 23,031 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| RUSHA | 44.20▲ | +0.50 (+1.14%) | 44.66 | 43.77 | 302,732 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| RVTY | 102.82▲ | +2.21 (+2.20%) | 102.87 | 100.70 | 898,201 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |