Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MCHS 25.4649 -0.116 (-0.45%) 25.4649 25.35 205
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCO 390.24 -0.68 (-0.17%) 396.00 387.46 469,990
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDGL 258.81 +11.19 (+4.52%) 259.55 244.81 442,744
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077
MED 37.53 +0.46 (+1.24%) 39.14 37.49 548,185
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
MEDP 403.27 +0.52 (+0.13%) 409.43 398.52 101,964
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
MEG 38.37 +1.23 (+3.31%) 38.609 37.60 250,027
MELI 1,522.65 -14.81 (-0.96%) 1,552.80 1,503.05 288,432
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
META 493.86 -2.03 (-0.41%) 499.89 488.07 9,981,059
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
MGK 287.48 +0.60 (+0.21%) 288.52 285.442 390,243
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MIDD 159.53 +3.78 (+2.43%) 159.70 156.94 275,381
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
MKL 1,527.35 +37.39 (+2.51%) 1,530.26 1,490.77 40,219
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
MLM 611.86 +1.76 (+0.29%) 615.00 602.35 525,002
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MNDY 226.85 -2.17 (-0.95%) 231.38 223.36 505,763
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
MOD 95.25 -0.59 (-0.62%) 97.78 93.59 881,493
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
MODN 27.66 +0.16 (+0.58%) 28.40 27.61 330,850
MOG.A 158.51 +1.85 (+1.18%) 158.81 157.43 102,915
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MOOD 28.0395 +0.1539 (+0.55%) 28.0395 28.0395 42
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
MORN 308.15 +4.40 (+1.45%) 308.72 305.17 57,150
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841