Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCO | 390.24▼ | -0.68 (-0.17%) | 396.00 | 387.46 | 469,990 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MDGL | 258.81▲ | +11.19 (+4.52%) | 259.55 | 244.81 | 442,744 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MED | 37.53▲ | +0.46 (+1.24%) | 39.14 | 37.49 | 548,185 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
MEDP | 403.27▲ | +0.52 (+0.13%) | 409.43 | 398.52 | 101,964 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
MEG | 38.37▲ | +1.23 (+3.31%) | 38.609 | 37.60 | 250,027 |
MELI | 1,522.65▼ | -14.81 (-0.96%) | 1,552.80 | 1,503.05 | 288,432 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
META | 493.86▼ | -2.03 (-0.41%) | 499.89 | 488.07 | 9,981,059 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
MGK | 287.48▲ | +0.60 (+0.21%) | 288.52 | 285.442 | 390,243 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MIDD | 159.53▲ | +3.78 (+2.43%) | 159.70 | 156.94 | 275,381 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
MKSI | 131.92▲ | +5.41 (+4.28%) | 132.33 | 126.59 | 718,466 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
MLM | 611.86▲ | +1.76 (+0.29%) | 615.00 | 602.35 | 525,002 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MNDY | 226.85▼ | -2.17 (-0.95%) | 231.38 | 223.36 | 505,763 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MOD | 95.25▼ | -0.59 (-0.62%) | 97.78 | 93.59 | 881,493 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
MODN | 27.66▲ | +0.16 (+0.58%) | 28.40 | 27.61 | 330,850 |
MOG.A | 158.51▲ | +1.85 (+1.18%) | 158.81 | 157.43 | 102,915 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
MORN | 308.15▲ | +4.40 (+1.45%) | 308.72 | 305.17 | 57,150 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |