Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| CSWI | 239.46▲ | +5.11 (+2.18%) | 240.015 | 235.86 | 46,187 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTA | 27.23▼ | -0.03 (-0.11%) | 27.26 | 27.16 | 50,356 |
| CTAS | 666.33▲ | +1.33 (+0.20%) | 669.53 | 665.15 | 542,828 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| CTR | 41.41▲ | +0.13 (+0.31%) | 41.59 | 41.20 | 24,900 |
| CTRA | 28.13▲ | +0.19 (+0.68%) | 28.20 | 27.6603 | 4,722,642 |
| CTS | 45.49▲ | +1.72 (+3.93%) | 45.53 | 43.72 | 148,848 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| CUBI | 50.35▲ | +1.38 (+2.82%) | 50.48 | 48.85 | 273,242 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| CVCO | 375.36▲ | +15.84 (+4.41%) | 380.52 | 362.47 | 66,688 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| CVGW | 28.11▲ | +1.28 (+4.77%) | 28.32 | 26.96 | 149,308 |
| CVI | 33.69▲ | +0.59 (+1.78%) | 34.0799 | 32.70 | 770,216 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| CVNA | 75.62▲ | +4.18 (+5.85%) | 77.53 | 72.06 | 4,326,641 |
| CVRT | 26.6951▲ | +0.4651 (+1.77%) | 26.74 | 26.37 | 18,827 |
| CVS | 68.50▼ | -1.13 (-1.62%) | 70.21 | 68.375 | 8,450,704 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| CVY | 25.1934▲ | +0.3134 (+1.26%) | 25.269 | 24.94 | 1,905 |
| CW | 253.32▲ | +2.37 (+0.94%) | 254.25 | 251.47 | 129,215 |
| CWB | 70.73▲ | +0.72 (+1.03%) | 70.86 | 70.16 | 241,490 |
| CWEB | 32.06▲ | +1.72 (+5.67%) | 32.13 | 31.19 | 844,427 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| CWS | 61.1662▲ | +0.6662 (+1.10%) | 61.17 | 60.625 | 10,329 |
| CWST | 95.43▲ | +1.34 (+1.42%) | 96.0198 | 93.23 | 165,041 |
| CWT | 46.23▲ | +0.78 (+1.72%) | 46.74 | 45.49 | 584,345 |
| CXSE | 26.49▲ | +0.37 (+1.42%) | 26.51 | 26.29 | 8,037 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| CYBR | 240.11▲ | +5.45 (+2.32%) | 242.61 | 235.10 | 508,377 |
| CYTK | 65.57▼ | -0.72 (-1.09%) | 68.76 | 65.53 | 1,284,335 |
| CZA | 97.5009▲ | +0.475 (+0.49%) | 97.738 | 96.74 | 1,953 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| CZFS | 44.50 | +0.00 (+0.00%) | 44.50 | 44.49 | 1,563 |
| CZR | 39.12▲ | +0.70 (+1.82%) | 39.39 | 38.59 | 1,975,455 |
| D | 50.67▲ | +0.04 (+0.08%) | 51.11 | 50.24 | 4,636,464 |
| DAC | 74.33▲ | +0.44 (+0.60%) | 74.91 | 73.89 | 90,024 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| DAR | 43.14▲ | +0.26 (+0.61%) | 43.77 | 42.45 | 1,652,880 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |
| DASH | 129.36▲ | +2.09 (+1.64%) | 131.10 | 127.28 | 2,995,780 |
| DAT | 34.4797▲ | +0.8356 (+2.48%) | 34.60 | 34.4797 | 792 |
| DAVA | 30.31▲ | +0.66 (+2.23%) | 30.41 | 29.80 | 828,230 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| DAX | 32.46▲ | +0.60 (+1.88%) | 32.50 | 32.11 | 6,600 |
| DAY | 59.28▲ | +0.33 (+0.56%) | 59.39 | 58.45 | 1,394,743 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| DBAW | 32.4906▲ | +0.2006 (+0.62%) | 32.5099 | 32.29 | 5,492 |
| DBD | 32.52▲ | +1.16 (+3.70%) | 32.85 | 31.30 | 87,978 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| DBEZ | 45.7801▲ | +0.5224 (+1.15%) | 45.7801 | 45.7415 | 1,169 |
| DBJP | 72.57▲ | +0.08 (+0.11%) | 72.68 | 72.1761 | 12,834 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| DCBO | 45.03▲ | +0.89 (+2.02%) | 45.255 | 44.28 | 52,284 |
| DCI | 72.44▲ | +0.39 (+0.54%) | 72.915 | 72.01 | 627,956 |
| DCO | 54.05▲ | +1.82 (+3.48%) | 54.38 | 52.62 | 120,931 |
| DCOR | 56.56▲ | +0.72 (+1.29%) | 56.65 | 56.02 | 58,265 |
| DD | 73.80▼ | -0.11 (-0.15%) | 73.895 | 73.32 | 1,502,333 |
| DDIV | 32.8769▲ | +0.315 (+0.97%) | 32.979 | 32.6867 | 4,471 |
| DDM | 81.23▲ | +1.11 (+1.39%) | 81.45 | 80.37 | 555,305 |
| DDOG | 126.44▲ | +4.37 (+3.58%) | 131.48 | 123.75 | 5,093,578 |
| DDS | 444.10▲ | +26.89 (+6.45%) | 448.10 | 418.595 | 112,232 |
| DE | 397.21▼ | -2.40 (-0.60%) | 405.62 | 396.72 | 1,278,290 |
| DECK | 829.43▲ | +19.21 (+2.37%) | 831.78 | 813.93 | 272,761 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| DECW | 28.8568▲ | +0.124 (+0.43%) | 28.86 | 28.82 | 1,190 |
| DEEF | 28.9657▲ | +0.2043 (+0.71%) | 28.97 | 28.73 | 10,371 |
| DEEP | 34.4342▲ | +0.5607 (+1.66%) | 34.4342 | 33.86 | 2,721 |
| DEFI | 76.1906▼ | -0.056 (-0.07%) | 76.4719 | 76.1906 | 1,259 |
| DELL | 120.63▲ | +5.09 (+4.41%) | 121.0793 | 115.70 | 5,016,918 |
| DEM | 41.36▲ | +0.08 (+0.19%) | 41.42 | 41.08 | 198,974 |
| DEMZ | 31.73▲ | +0.46 (+1.47%) | 31.73 | 31.475 | 800 |
| DEO | 140.48▼ | -1.63 (-1.15%) | 141.35 | 139.96 | 799,912 |
| DES | 31.61▲ | +0.37 (+1.18%) | 31.72 | 31.1311 | 138,043 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| DEUS | 49.7657▲ | +0.4492 (+0.91%) | 49.9026 | 49.30 | 6,199 |
| DEW | 49.9122▲ | +0.3852 (+0.78%) | 49.9464 | 49.68 | 5,456 |
| DFAC | 30.73▲ | +0.36 (+1.19%) | 30.795 | 30.43 | 1,569,444 |
| DFAI | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.29 | 1,168,900 |
| DFAS | 59.41▲ | +0.89 (+1.52%) | 59.60 | 58.46 | 230,320 |
| DFAT | 52.00▲ | +0.59 (+1.15%) | 52.229 | 51.21 | 227,210 |
| DFAU | 35.25▲ | +0.43 (+1.23%) | 35.31 | 34.93 | 354,300 |