Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 41.37▲ | +0.74 (+1.82%) | 41.585 | 40.20 | 95,515 |
| LEXI | 27.1987▼ | -0.127 (-0.46%) | 27.3494 | 27.18 | 858 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| LGIH | 93.38▼ | -0.05 (-0.05%) | 96.00 | 92.15 | 295,707 |
| LGLV | 149.39▲ | +1.15 (+0.78%) | 149.4695 | 148.18 | 11,175 |
| LGND | 72.47▼ | -0.05 (-0.07%) | 72.95 | 71.16 | 133,068 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| LH | 201.48▲ | +2.03 (+1.02%) | 201.64 | 199.6501 | 768,208 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| LII | 457.15▼ | -1.49 (-0.32%) | 464.31 | 454.58 | 218,944 |
| LIN | 446.30▼ | -0.13 (-0.03%) | 451.97 | 444.09 | 1,831,181 |
| LIT | 42.42▼ | -0.49 (-1.14%) | 42.79 | 42.2109 | 418,561 |
| LITE | 41.74▼ | -0.70 (-1.65%) | 43.05 | 41.69 | 1,109,264 |
| LIVE | 25.45▼ | -1.04 (-3.93%) | 26.00 | 25.44 | 1,703 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| LKFN | 61.65▲ | +2.53 (+4.28%) | 61.68 | 58.75 | 116,401 |
| LKQ | 49.12▲ | +0.54 (+1.11%) | 49.31 | 48.63 | 1,506,365 |
| LLY | 726.31▼ | -19.64 (-2.63%) | 750.01 | 722.07 | 3,504,752 |
| LLYVA | 35.81▲ | +0.31 (+0.87%) | 36.00 | 35.49 | 78,687 |
| LLYVK | 37.27▲ | +0.86 (+2.36%) | 37.31 | 36.26 | 505,443 |
| LMAT | 63.26▲ | +0.64 (+1.02%) | 63.78 | 62.39 | 163,060 |
| LMB | 39.31▼ | -0.71 (-1.77%) | 40.73 | 38.70 | 295,157 |
| LMBS | 47.71▼ | -0.02 (-0.04%) | 47.77 | 47.70 | 218,200 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LNC | 27.65▲ | +0.42 (+1.54%) | 27.90 | 27.165 | 1,832,917 |
| LNG | 161.97▲ | +1.54 (+0.96%) | 163.00 | 160.07 | 1,994,600 |
| LNGZ | 25.9766▲ | +0.33 (+1.29%) | 25.9766 | 25.78 | 310 |
| LNN | 117.37▲ | +0.86 (+0.74%) | 117.58 | 115.53 | 124,528 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| LNW | 87.19▼ | -0.87 (-0.99%) | 88.615 | 86.09 | 585,558 |
| LOB | 37.90▲ | +1.19 (+3.24%) | 37.98 | 36.50 | 135,399 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| LOUP | 42.4816▼ | -1.1031 (-2.53%) | 43.20 | 42.181 | 6,070 |
| LOW | 230.24▲ | +1.45 (+0.63%) | 232.11 | 228.89 | 2,109,958 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPG | 39.80▲ | +0.34 (+0.86%) | 40.1799 | 39.32 | 590,800 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| LQD | 105.01▲ | +0.11 (+0.10%) | 105.29 | 104.9101 | 19,711,095 |
| LQDB | 83.368▲ | +0.0701 (+0.08%) | 83.55 | 83.368 | 317 |
| LQDH | 93.35▼ | -0.02 (-0.02%) | 93.48 | 93.35 | 12,689 |
| LQIG | 92.6185▲ | +0.0995 (+0.11%) | 92.7462 | 92.6185 | 290 |
| LRCX | 870.25▼ | -18.67 (-2.10%) | 899.6763 | 861.95 | 1,353,985 |
| LRGC | 57.6717▼ | -0.5094 (-0.88%) | 57.77 | 57.6717 | 9,690 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |
| LRGF | 50.75▼ | -0.44 (-0.86%) | 51.28 | 50.605 | 548,929 |
| LRN | 56.53▼ | -0.73 (-1.27%) | 57.4125 | 56.17 | 543,028 |
| LRND | 29.543▼ | -0.393 (-1.31%) | 29.79 | 29.46 | 1,600 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| LSAT | 36.486▲ | +0.194 (+0.53%) | 36.61 | 36.19 | 5,700 |
| LSCC | 66.51▼ | -2.18 (-3.17%) | 68.41 | 66.10 | 2,004,199 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| LSTR | 170.81▲ | +3.71 (+2.22%) | 171.08 | 166.92 | 266,174 |
| LSXMB | 26.45▲ | +0.67 (+2.60%) | 26.45 | 26.45 | 2,154 |
| LTC | 31.80▲ | +0.12 (+0.38%) | 31.89 | 31.24 | 388,157 |
| LTL | 59.3381▼ | -1.3402 (-2.21%) | 59.58 | 58.80 | 421 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| LULU | 352.47▲ | +4.96 (+1.43%) | 353.10 | 346.39 | 2,464,600 |
| LUV | 29.38▲ | +0.32 (+1.10%) | 29.66 | 29.11 | 6,911,138 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| LVS | 45.46▼ | -0.42 (-0.92%) | 46.85 | 45.40 | 7,998,635 |
| LW | 81.00▲ | +0.71 (+0.88%) | 82.48 | 79.96 | 2,441,811 |
| LYB | 100.74▲ | +1.34 (+1.35%) | 100.82 | 99.17 | 2,027,307 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| LZB | 33.53▲ | +0.55 (+1.67%) | 33.58 | 32.96 | 313,342 |
| MA | 455.39▲ | +0.69 (+0.15%) | 459.86 | 452.585 | 2,548,844 |
| MAA | 126.08▲ | +1.46 (+1.17%) | 126.3699 | 125.17 | 564,680 |
| MAGQ | 25.97▲ | +1.2699 (+5.14%) | 25.97 | 25.33 | 4,545 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MAIN | 47.62▲ | +0.40 (+0.85%) | 47.81 | 47.22 | 318,254 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| MAN | 74.84▲ | +0.81 (+1.09%) | 74.96 | 73.5925 | 534,323 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MAS | 71.91▼ | -0.31 (-0.43%) | 72.89 | 71.62 | 1,809,320 |
| MASI | 134.77▼ | -1.15 (-0.85%) | 137.44 | 133.64 | 353,006 |
| MATW | 26.43▲ | +0.71 (+2.76%) | 26.47 | 25.42 | 125,530 |
| MATX | 106.22▲ | +1.58 (+1.51%) | 106.87 | 104.53 | 202,061 |
| MAXI | 27.53▲ | +0.25 (+0.92%) | 28.41 | 27.27 | 23,188 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MBB | 89.73▲ | +0.01 (+0.01%) | 89.8932 | 89.67 | 2,683,861 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| MBLY | 30.23▼ | -0.75 (-2.42%) | 31.23 | 30.21 | 2,184,507 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| MBSF | 25.305▼ | -0.0696 (-0.27%) | 25.36 | 24.76 | 26,974 |
| MBUU | 34.48▲ | +0.32 (+0.94%) | 35.245 | 33.85 | 538,603 |