Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.44▼ | -2.11 (-1.57%) | 134.44 | 128.34 | 1,936,566 |
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| AAP | 77.20▲ | +3.15 (+4.25%) | 77.3399 | 74.46 | 2,123,329 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| AAXJ | 65.95▲ | +0.39 (+0.59%) | 66.28 | 65.76 | 456,800 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ABCS | 25.3795▲ | +0.0895 (+0.35%) | 25.5203 | 25.35 | 2,232 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| ABG | 211.49▼ | -0.38 (-0.18%) | 216.23 | 211.10 | 143,075 |
| ABM | 43.80▲ | +0.16 (+0.37%) | 44.055 | 43.27 | 489,597 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| ABT | 105.27▼ | -0.63 (-0.59%) | 107.025 | 104.47 | 7,295,852 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ACHC | 70.28▲ | +0.03 (+0.04%) | 70.76 | 69.46 | 612,938 |
| ACIW | 31.51▲ | +0.02 (+0.06%) | 32.05 | 31.30 | 772,732 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| ACM | 93.24▲ | +0.71 (+0.77%) | 94.05 | 92.62 | 596,359 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| ACN | 316.00▲ | +1.46 (+0.46%) | 317.77 | 312.01 | 3,025,199 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| ACT | 29.48▲ | +0.20 (+0.68%) | 29.73 | 29.36 | 183,036 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ADBE | 473.18▼ | -1.27 (-0.27%) | 477.605 | 471.825 | 2,389,742 |
| ADC | 55.83▲ | +0.65 (+1.18%) | 55.87 | 55.05 | 794,097 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| ADSK | 210.63▼ | -4.29 (-2.00%) | 214.76 | 206.23 | 4,608,900 |
| ADUS | 97.16▲ | +0.54 (+0.56%) | 97.65 | 95.80 | 116,382 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| AEE | 72.51▲ | +0.58 (+0.81%) | 72.65 | 71.63 | 1,073,161 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| AEP | 82.56▲ | +1.32 (+1.62%) | 82.795 | 80.7701 | 3,544,852 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| AETH | 40.6005▲ | +0.849 (+2.14%) | 40.80 | 39.86 | 13,133 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| AFL | 80.98▲ | +0.72 (+0.90%) | 81.325 | 80.11 | 2,129,906 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| AFRM | 31.15▲ | +0.28 (+0.91%) | 32.38 | 30.42 | 7,061,307 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AGCO | 116.73▲ | +0.49 (+0.42%) | 117.745 | 115.69 | 552,611 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGM | 180.36▲ | +0.45 (+0.25%) | 181.44 | 179.43 | 38,266 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AHLT | 25.1417▲ | +0.1346 (+0.54%) | 25.21 | 25.13 | 4,234 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AIA | 58.91▲ | +0.30 (+0.51%) | 59.33 | 58.89 | 29,172 |
| AIEQ | 33.6539▼ | -0.0661 (-0.20%) | 33.98 | 33.605 | 6,665 |
| AIG | 72.99▲ | +0.41 (+0.56%) | 73.595 | 72.77 | 3,162,147 |
| AIN | 87.83▼ | -0.12 (-0.14%) | 89.43 | 87.7597 | 187,960 |
| AIQ | 32.25▼ | -0.17 (-0.52%) | 32.65 | 32.18 | 678,979 |
| AIR | 63.03▲ | +1.16 (+1.87%) | 64.48 | 61.98 | 533,464 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| AIRL | 25.6816▲ | +0.4212 (+1.67%) | 25.6816 | 25.61 | 102 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| AJG | 233.99▲ | +3.47 (+1.51%) | 235.97 | 233.03 | 980,288 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| ALB | 111.80▼ | -2.59 (-2.26%) | 114.93 | 110.51 | 2,208,183 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALCO | 26.86▲ | +0.21 (+0.79%) | 26.93 | 26.62 | 17,315 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| ALGN | 301.34▲ | +1.20 (+0.40%) | 307.93 | 298.23 | 391,238 |
| ALGT | 61.77▲ | +0.51 (+0.83%) | 63.40 | 61.70 | 234,481 |