Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| USNZ | 32.535▲ | +0.4329 (+1.35%) | 32.535 | 32.535 | 0 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| GVUS | 44.6237▲ | +0.3947 (+0.89%) | 44.6237 | 44.6237 | 0 |
| ELQD | 79.322▲ | +0.252 (+0.32%) | 79.322 | 79.322 | 0 |
| UDI | 26.653▲ | +0.1892 (+0.71%) | 26.653 | 26.653 | 0 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 0 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| GGM | 26.424▲ | +0.213 (+0.81%) | 26.424 | 26.424 | 0 |
| GDEF | 46.8259▲ | +0.0707 (+0.15%) | 46.8259 | 46.8259 | 0 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 0 |
| FMCX | 27.7932▲ | +0.3429 (+1.25%) | 27.7932 | 27.7932 | 0 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| KSEA | 26.2177▲ | +0.2973 (+1.15%) | 26.2177 | 26.2177 | 0 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| DBEH | 26.686▲ | +0.181 (+0.68%) | 26.686 | 26.686 | 0 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| LSEQ | 25.9064▲ | +0.3421 (+1.34%) | 25.9064 | 25.9064 | 0 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| SMDY | 41.41▲ | +0.578 (+1.42%) | 41.41 | 41.41 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| BKWO | 31.322▲ | +0.4835 (+1.57%) | 31.322 | 31.322 | 1 |
| BLCR | 29.6386▲ | +0.3504 (+1.20%) | 29.6386 | 29.6386 | 1 |
| NSCR | 25.3753▲ | +0.274 (+1.09%) | 25.3753 | 25.3753 | 1 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| ADVE | 31.346▲ | +0.2139 (+0.69%) | 31.346 | 31.346 | 1 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| ARVR | 33.5688▲ | +0.5688 (+1.72%) | 33.5688 | 33.5688 | 2 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| TINT | 32.135▼ | -0.0651 (-0.20%) | 32.135 | 32.135 | 2 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| USE | 38.8407▲ | +0.5651 (+1.48%) | 38.8407 | 38.8407 | 3 |
| PTEC | 29.87▲ | +0.6786 (+2.32%) | 29.87 | 29.87 | 3 |
| BKIV | 29.99▲ | +0.7582 (+2.59%) | 29.99 | 29.99 | 3 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| DYLG | 27.0641▲ | +0.1367 (+0.51%) | 27.0641 | 27.0641 | 3 |
| SYII | 45.5726▲ | +0.4275 (+0.95%) | 45.5726 | 45.5726 | 3 |
| AVNV | 56.1301▲ | +0.4066 (+0.73%) | 56.1301 | 56.1301 | 3 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| SHPP | 27.1185▲ | +0.4111 (+1.54%) | 27.1185 | 27.1185 | 5 |
| JDVI | 26.2285▲ | +0.1753 (+0.67%) | 26.2285 | 26.2285 | 5 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| QLVD | 26.2947▲ | +0.2697 (+1.04%) | 26.2947 | 26.2947 | 6 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| FEDM | 48.9331▲ | +0.5121 (+1.06%) | 48.9331 | 48.9331 | 7 |
| GGUS | 44.4007▲ | +0.6674 (+1.53%) | 44.4007 | 44.4007 | 7 |
| DVDN | 28.6735▲ | +0.1066 (+0.37%) | 28.6735 | 28.6735 | 8 |
| QVMM | 26.9378▲ | +0.3462 (+1.30%) | 26.9378 | 26.9378 | 8 |
| QCLR | 27.50▲ | +0.31 (+1.14%) | 27.50 | 27.50 | 9 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| CEFA | 30.63▲ | +0.4137 (+1.37%) | 30.63 | 30.63 | 11 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| ISHP | 29.12▲ | +0.6241 (+2.19%) | 29.12 | 29.12 | 13 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| SRHR | 55.1467▲ | +0.5804 (+1.06%) | 55.1467 | 55.1467 | 14 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| BBBS | 49.72▲ | +0.0696 (+0.14%) | 49.72 | 49.72 | 15 |
| AVXC | 49.41▲ | +0.42 (+0.86%) | 49.41 | 49.41 | 16 |
| USCL | 60.1366▲ | +0.7438 (+1.25%) | 60.1366 | 60.1366 | 17 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| DIVG | 27.7118▲ | +0.1648 (+0.60%) | 27.7118 | 27.7118 | 21 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| HQGO | 44.9296▲ | +0.4837 (+1.09%) | 44.9296 | 44.9296 | 22 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| GUSA | 43.836▲ | +0.5475 (+1.26%) | 43.836 | 43.836 | 23 |
| GREI | 32.0416▲ | +0.2688 (+0.85%) | 32.0416 | 32.0416 | 24 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| QOWZ | 27.4601▲ | +0.4501 (+1.67%) | 27.4601 | 27.4601 | 26 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| NZUS | 27.9581▲ | +0.3603 (+1.31%) | 27.9581 | 27.9581 | 32 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| LQAI | 28.7089▲ | +0.4189 (+1.48%) | 28.7089 | 28.7089 | 35 |
| DARP | 28.4389▲ | +0.5389 (+1.93%) | 28.4389 | 28.4389 | 36 |