Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 35.90▲ | +0.21 (+0.59%) | 35.98 | 35.71 | 2,440,156 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| DFLV | 28.63▲ | +0.23 (+0.81%) | 28.67 | 28.46 | 2,982,916 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFS | 125.35▲ | +1.08 (+0.87%) | 126.15 | 123.80 | 1,548,721 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DFSE | 31.285▼ | -0.155 (-0.49%) | 31.415 | 31.18 | 33,800 |
| DFSI | 32.05▼ | -0.05 (-0.16%) | 32.18 | 31.97 | 31,100 |
| DFSU | 32.26▼ | -0.23 (-0.71%) | 32.53 | 32.16 | 67,900 |
| DFSV | 28.18▲ | +0.32 (+1.15%) | 28.21 | 27.76 | 338,740 |
| DFUS | 53.83▼ | -0.45 (-0.83%) | 54.40 | 53.72 | 257,854 |
| DFUV | 38.84▲ | +0.27 (+0.70%) | 38.915 | 38.57 | 207,033 |
| DFVE | 25.9596▲ | +0.1448 (+0.56%) | 25.99 | 25.90 | 1,775 |
| DFVX | 59.796▼ | -0.1514 (-0.25%) | 60.1391 | 59.6122 | 7,077 |
| DG | 144.82▼ | -0.86 (-0.59%) | 146.765 | 144.455 | 1,518,381 |
| DGCB | 51.8712▲ | +0.0312 (+0.06%) | 51.9499 | 51.865 | 16,531 |
| DGII | 29.31▼ | -0.29 (-0.98%) | 29.91 | 29.25 | 165,344 |
| DGIN | 37.4196▲ | +0.1079 (+0.29%) | 37.475 | 37.34 | 2,177 |
| DGRO | 55.71▲ | +0.41 (+0.74%) | 55.82 | 55.44 | 1,462,520 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| DGRW | 72.31▼ | -0.17 (-0.23%) | 72.71 | 72.13 | 501,600 |
| DGS | 49.82▼ | -0.17 (-0.34%) | 49.92 | 49.695 | 355,546 |
| DGT | 123.313▲ | +0.2759 (+0.22%) | 123.313 | 123.175 | 1,490 |
| DGX | 128.44▲ | +2.53 (+2.01%) | 128.88 | 126.08 | 1,557,641 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| DHIL | 150.83▲ | +2.43 (+1.64%) | 151.55 | 147.80 | 10,727 |
| DHR | 235.51▼ | -0.85 (-0.36%) | 237.80 | 234.02 | 2,351,430 |
| DHS | 83.79▲ | +1.2213 (+1.48%) | 83.80 | 82.64 | 15,393 |
| DIA | 379.80▲ | +1.96 (+0.52%) | 381.0107 | 377.92 | 5,074,068 |
| DIG | 46.18▲ | +1.03 (+2.28%) | 46.62 | 45.12 | 81,390 |
| DIM | 60.1609▲ | +0.0421 (+0.07%) | 60.3798 | 60.1022 | 5,738 |
| DIN | 43.35▲ | +0.52 (+1.21%) | 43.495 | 42.59 | 300,702 |
| DINO | 56.85▲ | +0.57 (+1.01%) | 57.29 | 56.15 | 1,603,546 |
| DIOD | 66.89▼ | -0.85 (-1.25%) | 68.43 | 66.31 | 368,022 |
| DIP | 27.2274▲ | +0.0387 (+0.14%) | 27.3099 | 27.2274 | 309 |
| DIS | 112.61▲ | +0.18 (+0.16%) | 112.715 | 111.08 | 9,434,611 |
| DIT | 165.70▼ | -17.80 (-9.70%) | 179.99 | 162.54 | 2,160 |
| DIVD | 32.183▲ | +0.237 (+0.74%) | 32.183 | 32.17 | 300 |
| DIVG | 27.4072▲ | +0.2599 (+0.96%) | 27.41 | 27.4072 | 347 |
| DIVI | 30.71▲ | +0.03 (+0.10%) | 30.8018 | 30.618 | 85,532 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| DIVP | 25.3389▲ | +0.2734 (+1.09%) | 25.3389 | 25.32 | 4,000 |
| DIVS | 26.17▲ | +0.0732 (+0.28%) | 26.17 | 26.17 | 284 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |
| DIVZ | 28.86▲ | +0.109 (+0.38%) | 28.92 | 28.82 | 4,215 |
| DJCO | 347.98▲ | +5.98 (+1.75%) | 348.00 | 340.02 | 13,496 |
| DJD | 46.5086▲ | +0.3886 (+0.84%) | 46.5086 | 46.12 | 20,314 |
| DJT | 36.38▲ | +3.19 (+9.61%) | 37.1885 | 32.67 | 14,043,938 |
| DK | 29.67▲ | +0.22 (+0.75%) | 30.06 | 29.31 | 527,847 |
| DKNG | 40.68▼ | -0.96 (-2.31%) | 42.465 | 40.225 | 11,690,485 |
| DKS | 195.08▼ | -0.14 (-0.07%) | 196.88 | 192.23 | 716,396 |
| DLB | 78.18▼ | -0.11 (-0.14%) | 78.91 | 77.96 | 256,044 |
| DLN | 68.91▲ | +0.22 (+0.32%) | 69.13 | 68.77 | 145,342 |
| DLR | 136.83▲ | +0.17 (+0.12%) | 137.93 | 136.32 | 1,505,171 |
| DLS | 62.48▼ | -0.12 (-0.19%) | 62.68 | 62.3001 | 31,148 |
| DLTR | 122.03▼ | -0.20 (-0.16%) | 122.755 | 121.55 | 1,898,394 |
| DMBS | 47.26▲ | +0.0686 (+0.15%) | 47.29 | 47.195 | 15,150 |
| DMXF | 64.36▼ | -0.27 (-0.42%) | 64.69 | 64.18 | 13,194 |
| DNL | 37.0422▼ | -0.2278 (-0.61%) | 37.25 | 36.995 | 22,962 |
| DOCN | 32.43▼ | -0.50 (-1.52%) | 33.28 | 32.21 | 1,141,729 |
| DOCU | 55.70▼ | -1.34 (-2.35%) | 56.79 | 55.52 | 2,197,586 |
| DOG | 29.77▼ | -0.18 (-0.60%) | 29.92 | 29.685 | 3,370,996 |
| DOL | 49.8836▲ | +0.2025 (+0.41%) | 50.0099 | 49.696 | 8,616 |
| DON | 46.02▲ | +0.37 (+0.81%) | 46.1068 | 45.58 | 126,650 |
| DOOO | 69.38▲ | +1.32 (+1.94%) | 69.75 | 67.17 | 70,565 |
| DOOR | 131.39 | +0.00 (+0.00%) | 131.83 | 131.10 | 960,500 |
| DORM | 88.40▲ | +0.49 (+0.56%) | 88.975 | 87.42 | 98,489 |
| DOV | 169.84▲ | +1.23 (+0.73%) | 170.68 | 168.55 | 1,257,049 |
| DOW | 56.66▲ | +0.17 (+0.30%) | 56.92 | 56.315 | 3,862,096 |
| DOX | 86.13▲ | +1.02 (+1.20%) | 86.17 | 84.955 | 936,315 |
| DPST | 64.89▲ | +4.81 (+8.01%) | 65.06 | 58.76 | 1,598,811 |
| DPZ | 473.55▼ | -8.11 (-1.68%) | 483.32 | 469.99 | 590,272 |
| DRI | 152.50▲ | +0.21 (+0.14%) | 153.81 | 152.275 | 960,628 |
| DRLL | 31.37▲ | +0.31 (+1.00%) | 31.615 | 31.05 | 34,200 |
| DRUP | 46.7287▼ | -0.8341 (-1.75%) | 47.50 | 46.7287 | 342 |
| DRV | 46.49▼ | -0.53 (-1.13%) | 47.02 | 45.80 | 185,798 |
| DSGR | 32.90▲ | +0.50 (+1.54%) | 32.94 | 32.20 | 55,105 |
| DSGX | 90.32▲ | +0.19 (+0.21%) | 90.44 | 89.2012 | 482,542 |
| DSI | 94.27▼ | -1.04 (-1.09%) | 95.51 | 94.05 | 84,823 |
| DSMC | 34.62▲ | +0.20 (+0.58%) | 34.72 | 34.42 | 29,100 |
| DSTL | 50.88▲ | +0.17 (+0.34%) | 50.985 | 50.71 | 87,312 |
| DT | 45.40▼ | -0.86 (-1.86%) | 46.14 | 45.17 | 3,134,795 |
| DTD | 67.53▲ | +0.38 (+0.57%) | 67.58 | 67.27 | 14,750 |
| DTE | 108.57▲ | +2.09 (+1.96%) | 108.75 | 106.80 | 999,436 |
| DTEC | 38.8119▼ | -0.3419 (-0.87%) | 39.14 | 38.69 | 7,991 |
| DTH | 38.58▲ | +0.23 (+0.60%) | 38.61 | 38.39 | 37,782 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |
| DTRE | 37.45▲ | +0.06 (+0.16%) | 37.45 | 37.44 | 200 |
| DUHP | 29.72▼ | -0.15 (-0.50%) | 29.975 | 29.6297 | 2,590,434 |
| DUK | 98.24▲ | +2.31 (+2.41%) | 98.405 | 95.98 | 4,212,865 |
| DUOL | 200.15▼ | -4.91 (-2.39%) | 210.19 | 196.75 | 6,564,230 |
| DUSB | 50.525▲ | +0.0181 (+0.04%) | 50.55 | 50.4999 | 1,568,399 |
| DUSL | 48.7707▼ | -0.3071 (-0.63%) | 50.12 | 48.45 | 15,907 |
| DV | 29.43▼ | -0.71 (-2.36%) | 30.35 | 29.36 | 1,865,607 |
| DVA | 127.82▲ | +1.71 (+1.36%) | 128.535 | 125.97 | 487,093 |
| DVDN | 28.3327▲ | +0.3056 (+1.09%) | 28.3327 | 28.3327 | 2 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| DVN | 51.83▲ | +0.40 (+0.78%) | 52.44 | 51.42 | 5,067,371 |
| DVND | 28.58▲ | +0.09 (+0.32%) | 28.68 | 28.58 | 3,500 |