Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 44.4475▲ | +0.1266 (+0.29%) | 44.80 | 44.21 | 2,472 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| ITRI | 94.42▼ | -0.42 (-0.44%) | 95.66 | 94.02 | 386,422 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| ITT | 130.48▲ | +0.94 (+0.73%) | 131.20 | 128.825 | 376,915 |
| ITW | 251.76▲ | +1.12 (+0.45%) | 251.94 | 249.22 | 1,252,565 |
| IUS | 46.04▲ | +0.03 (+0.07%) | 46.07 | 45.7901 | 64,043 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| IUSG | 112.83▼ | -0.03 (-0.03%) | 113.8699 | 112.34 | 326,680 |
| IUSV | 87.56▲ | +0.04 (+0.05%) | 87.66 | 87.09 | 462,956 |
| IVAL | 25.98▲ | +0.04 (+0.15%) | 25.9987 | 25.89 | 9,412 |
| IVE | 181.04▲ | +0.06 (+0.03%) | 181.25 | 180.02 | 508,419 |
| IVES | 44.267▲ | +0.143 (+0.32%) | 44.56 | 43.92 | 1,100 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| IVOV | 86.43▲ | +0.09 (+0.10%) | 86.43 | 85.8901 | 7,955 |
| IVRS | 31.3079▲ | +0.1345 (+0.43%) | 31.3079 | 31.3079 | 5 |
| IVT | 25.43▼ | -0.06 (-0.24%) | 25.51 | 25.09 | 252,097 |
| IVV | 507.97▼ | -0.20 (-0.04%) | 509.85 | 505.655 | 3,506,878 |
| IVW | 81.41▲ | +0.01 (+0.01%) | 82.12 | 81.005 | 2,306,320 |
| IWB | 277.92▼ | -0.07 (-0.03%) | 279.09 | 276.75 | 393,520 |
| IWC | 112.74▼ | -0.16 (-0.14%) | 112.96 | 111.915 | 9,784 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| IWF | 324.09▲ | +0.06 (+0.02%) | 326.61 | 322.5041 | 677,954 |
| IWFG | 40.413▼ | -0.025 (-0.06%) | 40.413 | 40.413 | 100 |
| IWIN | 27.201▼ | -0.12 (-0.44%) | 27.201 | 27.201 | 100 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| IWLG | 39.79▼ | -0.164 (-0.41%) | 39.79 | 39.79 | 100 |
| IWM | 197.68▼ | -0.89 (-0.45%) | 198.9103 | 196.4601 | 26,539,073 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| IWO | 251.27▼ | -1.10 (-0.44%) | 253.65 | 249.735 | 268,974 |
| IWP | 108.49▼ | -0.14 (-0.13%) | 109.39 | 107.89 | 597,100 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| IWS | 119.97▲ | +0.11 (+0.09%) | 120.3601 | 119.3348 | 204,107 |
| IWTR | 30.049▲ | +0.16 (+0.54%) | 30.08 | 30.03 | 500 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| IWX | 74.49▼ | -0.08 (-0.11%) | 74.62 | 74.09 | 105,460 |
| IWY | 187.90▼ | -0.30 (-0.16%) | 189.51 | 187.17 | 258,409 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| IXC | 44.12▲ | +0.03 (+0.07%) | 44.15 | 43.77 | 255,812 |
| IXG | 84.5627▼ | -0.0873 (-0.10%) | 84.60 | 84.10 | 3,429 |
| IXJ | 89.31▼ | -0.31 (-0.35%) | 89.64 | 88.915 | 139,103 |
| IXN | 70.84▲ | +0.33 (+0.47%) | 71.52 | 70.51 | 102,265 |
| IXP | 84.11▲ | +0.0642 (+0.08%) | 84.44 | 83.385 | 7,487 |
| IXUS | 66.34▼ | -0.11 (-0.17%) | 66.56 | 66.105 | 1,186,514 |
| IYC | 77.83▲ | +0.24 (+0.31%) | 78.28 | 77.35 | 85,063 |
| IYE | 50.19▲ | +0.01 (+0.02%) | 50.25 | 49.65 | 429,551 |
| IYF | 92.96▼ | -0.19 (-0.20%) | 93.09 | 92.55 | 345,384 |
| IYG | 64.91▲ | +0.03 (+0.05%) | 65.02 | 64.61 | 25,613 |
| IYH | 59.09▼ | -0.12 (-0.20%) | 59.23 | 58.82 | 286,975 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| IYR | 83.61▲ | +0.26 (+0.31%) | 83.73 | 82.54 | 4,620,142 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| J | 143.98▼ | -0.65 (-0.45%) | 144.97 | 143.16 | 350,128 |
| JAAA | 50.74▲ | +0.03 (+0.06%) | 50.765 | 50.72 | 1,613,600 |
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| JANW | 31.189▲ | +0.039 (+0.13%) | 31.21 | 31.12 | 22,100 |
| JANX | 48.21▼ | -1.57 (-3.15%) | 50.06 | 46.52 | 580,167 |
| JAVA | 58.41▼ | -0.01 (-0.02%) | 58.54 | 58.14 | 237,471 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| JBT | 90.17▼ | -1.41 (-1.54%) | 92.86 | 89.34 | 232,327 |
| JCHI | 40.3621▲ | +0.533 (+1.34%) | 40.3621 | 40.3621 | 25 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| JCTR | 68.387▲ | +0.073 (+0.11%) | 68.387 | 68.387 | 100 |
| JD | 28.27▲ | +0.72 (+2.61%) | 28.40 | 27.98 | 11,156,600 |
| JDOC | 56.3693▼ | -0.0956 (-0.17%) | 56.3693 | 56.3693 | 19 |
| JDVI | 26.241▲ | +0.0125 (+0.05%) | 26.241 | 26.241 | 0 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| JEPI | 56.42▲ | +0.06 (+0.11%) | 56.52 | 56.20 | 3,149,733 |
| JEPQ | 52.23▲ | +0.13 (+0.25%) | 52.585 | 51.9609 | 2,991,127 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| JGRO | 67.30▼ | -0.21 (-0.31%) | 68.13 | 66.97 | 191,000 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| JHEM | 25.65▲ | +0.09 (+0.35%) | 25.72 | 25.56 | 8,132 |
| JHG | 31.62▼ | -0.22 (-0.69%) | 31.76 | 31.23 | 887,950 |
| JHID | 29.3333▼ | -0.0931 (-0.32%) | 29.3333 | 29.3333 | 1 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| JHSC | 36.71▲ | +0.0061 (+0.02%) | 36.76 | 36.459 | 114,798 |
| JHX | 35.17▼ | -0.39 (-1.10%) | 35.43 | 34.81 | 21,891 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |