Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 30.31▼ | -0.01 (-0.03%) | 30.4595 | 30.15 | 57,487 |
| TREE | 37.49▲ | +0.10 (+0.27%) | 37.71 | 36.59 | 187,853 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| TRFM | 31.944▲ | +0.118 (+0.37%) | 32.27 | 31.72 | 500 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIP | 26.15▲ | +0.03 (+0.11%) | 26.34 | 25.755 | 1,407,149 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| TRN | 27.18▲ | +0.42 (+1.57%) | 27.20 | 26.39 | 621,725 |
| TRND | 30.6875▼ | -0.0089 (-0.03%) | 30.71 | 30.6875 | 1,855 |
| TRNO | 55.31▼ | -1.20 (-2.12%) | 56.17 | 55.20 | 551,384 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| TROW | 111.06▼ | -0.88 (-0.79%) | 111.685 | 110.2382 | 1,053,909 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| TRST | 27.30▼ | -0.60 (-2.15%) | 27.36 | 26.68 | 73,573 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| TRV | 213.43▼ | -0.89 (-0.42%) | 214.585 | 212.50 | 1,129,281 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| TSBK | 26.32▲ | +1.45 (+5.83%) | 26.32 | 25.00 | 9,951 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| TSDD | 26.97▼ | -8.53 (-24.03%) | 29.23 | 24.1547 | 943,940 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| TSLA | 162.13▲ | +17.45 (+12.06%) | 167.97 | 157.51 | 181,178,020 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLZ | 42.43▼ | -13.49 (-24.12%) | 46.08 | 38.06 | 3,369,039 |
| TSM | 132.97▼ | -0.46 (-0.34%) | 136.29 | 131.54 | 15,558,000 |
| TSME | 32.80▼ | -0.03 (-0.09%) | 32.90 | 32.58 | 19,700 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TSPA | 31.65▼ | -0.0199 (-0.06%) | 31.68 | 31.5649 | 16,459 |
| TT | 296.49▲ | +1.40 (+0.47%) | 303.40 | 293.39 | 908,037 |
| TTC | 87.20▲ | +0.54 (+0.62%) | 87.25 | 85.44 | 1,607,514 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| TTE | 72.74▼ | -0.23 (-0.32%) | 72.94 | 72.26 | 1,125,187 |
| TTEK | 189.29▲ | +0.35 (+0.19%) | 189.91 | 186.64 | 230,790 |
| TTGT | 27.55▲ | +0.28 (+1.03%) | 27.83 | 27.03 | 76,104 |
| TTP | 32.28▲ | +0.03 (+0.09%) | 32.28 | 32.17 | 1,200 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| TUG | 30.63▲ | +0.1524 (+0.50%) | 30.65 | 30.43 | 5,661 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| TVAL | 29.36▲ | +0.0277 (+0.09%) | 29.36 | 29.255 | 12,328 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| TWST | 30.75▼ | -0.75 (-2.38%) | 31.90 | 30.28 | 1,402,387 |
| TX | 42.15▼ | -0.47 (-1.10%) | 42.73 | 41.98 | 296,288 |
| TXG | 27.52▼ | -0.06 (-0.22%) | 27.96 | 26.93 | 1,800,383 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| TYLG | 30.3462▲ | +0.1379 (+0.46%) | 30.50 | 30.3168 | 2,358 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| UBER | 69.36▼ | -1.44 (-2.03%) | 70.22 | 67.365 | 27,515,596 |
| UBR | 25.56▼ | -0.34 (-1.31%) | 25.56 | 25.55 | 646 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| UCBI | 26.33▲ | +0.15 (+0.57%) | 26.5305 | 25.53 | 595,349 |
| UCC | 33.2501▲ | +0.6256 (+1.92%) | 33.37 | 33.2501 | 526 |
| UCO | 33.73▼ | -0.04 (-0.12%) | 33.99 | 33.30 | 1,479,862 |
| UCTT | 40.26▲ | +0.51 (+1.28%) | 41.365 | 39.69 | 220,143 |
| UCYB | 38.64▼ | -0.18 (-0.46%) | 38.64 | 38.64 | 131 |
| UDI | 26.747▲ | +0.094 (+0.35%) | 26.747 | 26.747 | 51 |
| UDIV | 39.067▲ | +0.123 (+0.32%) | 39.09 | 38.83 | 2,200 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UHAL | 64.98▲ | +0.21 (+0.32%) | 64.99 | 63.4643 | 78,435 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| UHT | 34.04▲ | +0.14 (+0.41%) | 34.38 | 33.615 | 62,241 |
| UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| UJB | 67.1169▼ | -0.2531 (-0.38%) | 67.39 | 66.82 | 6,171 |
| UL | 48.07▲ | +0.09 (+0.19%) | 48.22 | 47.865 | 2,963,786 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| ULS | 33.95▲ | +0.30 (+0.89%) | 34.05 | 33.55 | 771,024 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| UNB | 27.76▲ | +0.165 (+0.60%) | 28.89 | 27.60 | 7,998 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| UNH | 487.30▲ | +1.12 (+0.23%) | 488.86 | 480.71 | 3,724,418 |