Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 117.80▲ | +1.54 (+1.32%) | 118.13 | 116.47 | 43,600 |
| QQH | 52.26▲ | +0.66 (+1.28%) | 52.339 | 51.85 | 31,700 |
| QQMG | 28.99▲ | +0.48 (+1.68%) | 28.99 | 28.72 | 2,275 |
| QQQ | 425.07▲ | +6.25 (+1.49%) | 426.28 | 418.8715 | 42,913,280 |
| QQQA | 40.87▲ | +0.68 (+1.69%) | 41.00 | 40.50 | 17,522 |
| QQQE | 84.73▲ | +1.13 (+1.35%) | 85.04 | 83.94 | 248,966 |
| QQQI | 49.28▲ | +0.73 (+1.50%) | 49.40 | 48.80 | 197,642 |
| QQQJ | 27.25▲ | +0.40 (+1.49%) | 27.36 | 26.95 | 100,500 |
| QQQM | 174.90▲ | +2.55 (+1.48%) | 175.40 | 172.98 | 2,171,928 |
| QQQN | 27.765▲ | +0.405 (+1.48%) | 27.842 | 27.765 | 1,100 |
| QQXT | 86.93▲ | +0.83 (+0.96%) | 87.15 | 86.86 | 2,600 |
| QRFT | 46.5703▲ | +0.6077 (+1.32%) | 46.5703 | 46.20 | 381 |
| QRVO | 107.98▲ | +0.86 (+0.80%) | 108.85 | 107.145 | 974,144 |
| QSR | 74.35▲ | +1.05 (+1.43%) | 74.60 | 73.45 | 1,155,839 |
| QTEC | 179.90▲ | +3.54 (+2.01%) | 180.58 | 177.00 | 103,100 |
| QTR | 26.8464▲ | +0.3189 (+1.20%) | 26.8464 | 26.8464 | 110 |
| QTTB | 25.50▲ | +0.68 (+2.74%) | 25.92 | 24.65 | 25,380 |
| QTUM | 56.84▲ | +0.76 (+1.36%) | 57.0134 | 56.22 | 31,111 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| QUS | 140.87▲ | +1.367 (+0.98%) | 141.02 | 140.48 | 18,535 |
| QVAL | 43.41▲ | +0.41 (+0.95%) | 43.505 | 42.90 | 15,567 |
| QVML | 30.0381▲ | +0.3564 (+1.20%) | 30.0381 | 30.0381 | 110 |
| QVMM | 26.9378▲ | +0.3462 (+1.30%) | 26.9378 | 26.9378 | 8 |
| QWLD | 116.568▲ | +1.031 (+0.89%) | 116.7578 | 116.5252 | 3,894 |
| QYLE | 25.7259▲ | +0.1757 (+0.69%) | 25.86 | 25.60 | 1,268 |
| QYLG | 29.46▲ | +0.42 (+1.45%) | 29.50 | 29.26 | 23,600 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| RAAX | 26.97▼ | -0.33 (-1.21%) | 27.24 | 26.802 | 13,817 |
| RACE | 424.74▲ | +14.47 (+3.53%) | 425.55 | 417.54 | 273,326 |
| RAFE | 33.8195▲ | +0.307 (+0.92%) | 33.85 | 33.8195 | 4,054 |
| RAMP | 33.19▲ | +0.77 (+2.38%) | 33.35 | 32.46 | 579,160 |
| RARE | 45.11▲ | +1.42 (+3.25%) | 45.58 | 43.13 | 836,696 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| RAYD | 27.245▲ | +0.327 (+1.21%) | 27.245 | 27.05 | 1,500 |
| RBA | 73.24▲ | +0.42 (+0.58%) | 73.79 | 72.84 | 561,734 |
| RBC | 245.92▲ | +1.60 (+0.65%) | 247.99 | 243.955 | 217,052 |
| RBCAA | 49.97▲ | +0.88 (+1.79%) | 50.40 | 49.78 | 16,042 |
| RBLD | 60.62▲ | +0.57 (+0.95%) | 60.62 | 60.62 | 100 |
| RBLX | 36.30▲ | +1.34 (+3.83%) | 37.52 | 35.74 | 8,682,775 |
| RCI | 39.59▲ | +0.50 (+1.28%) | 39.84 | 39.20 | 1,446,006 |
| RCKY | 26.56▲ | +0.27 (+1.03%) | 26.995 | 25.7904 | 13,740 |
| RCL | 136.67▲ | +4.68 (+3.55%) | 137.55 | 132.415 | 2,649,883 |
| RDDT | 42.82▲ | +0.78 (+1.86%) | 44.0599 | 41.8216 | 1,946,555 |
| RDIV | 44.4606▲ | +0.2406 (+0.54%) | 44.6133 | 44.15 | 61,691 |
| RDN | 30.60▲ | +0.68 (+2.27%) | 30.66 | 29.875 | 566,232 |
| RDNT | 48.83▲ | +1.18 (+2.48%) | 49.19 | 47.73 | 349,332 |
| RDOG | 35.94▲ | +0.56 (+1.58%) | 35.94 | 35.80 | 500 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| RDY | 71.49▼ | -0.66 (-0.91%) | 72.00 | 71.42 | 132,242 |
| RECS | 30.11▲ | +0.31 (+1.04%) | 30.19 | 29.89 | 84,990 |
| REG | 60.08▲ | +0.87 (+1.47%) | 60.205 | 59.18 | 700,145 |
| REGN | 907.32▲ | +7.16 (+0.80%) | 912.74 | 903.83 | 340,941 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| REMX | 49.58▼ | -0.07 (-0.14%) | 49.9803 | 48.53 | 119,203 |
| REPX | 28.32▲ | +0.32 (+1.14%) | 28.32 | 27.68 | 167,032 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| RFDA | 49.467▲ | +0.567 (+1.16%) | 49.50 | 49.45 | 2,582 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| RGA | 190.04▲ | +1.26 (+0.67%) | 190.84 | 189.10 | 264,879 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| RGR | 46.89▲ | +0.14 (+0.30%) | 47.28 | 46.5401 | 138,155 |
| RH | 248.56▲ | +3.36 (+1.37%) | 251.94 | 244.10 | 508,975 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RHI | 71.53▲ | +0.03 (+0.04%) | 72.33 | 71.25 | 1,056,280 |
| RHP | 108.24▲ | +1.69 (+1.59%) | 108.87 | 106.85 | 419,144 |
| RICK | 50.96▲ | +0.04 (+0.08%) | 51.75 | 50.80 | 45,539 |
| RINF | 33.095▼ | -0.015 (-0.05%) | 33.11 | 33.0573 | 3,297 |
| RING | 26.35▲ | +0.31 (+1.19%) | 26.46 | 25.70 | 126,783 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| RISR | 34.36▼ | -0.15 (-0.43%) | 34.65 | 34.222 | 15,944 |
| RJF | 127.14▲ | +1.66 (+1.32%) | 127.795 | 125.46 | 1,115,738 |
| RL | 168.08▲ | +6.11 (+3.77%) | 168.745 | 162.755 | 1,260,824 |
| RLI | 145.76▲ | +4.52 (+3.20%) | 148.39 | 142.42 | 314,006 |
| RLY | 28.03▲ | +0.10 (+0.36%) | 28.08 | 27.77 | 69,562 |
| RM | 26.24▲ | +0.46 (+1.78%) | 26.64 | 25.70 | 12,107 |
| RMBS | 56.44▲ | +1.71 (+3.12%) | 56.945 | 54.55 | 1,152,287 |
| RMD | 184.22▲ | +3.87 (+2.15%) | 184.83 | 181.70 | 1,202,959 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| RNR | 220.17▼ | -6.65 (-2.93%) | 227.56 | 220.01 | 344,897 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| ROBT | 41.93▲ | +0.70 (+1.70%) | 42.05 | 41.16 | 92,400 |
| ROCK | 73.46▲ | +1.45 (+2.01%) | 74.3699 | 71.81 | 141,253 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| ROE | 27.6488▲ | +0.2788 (+1.02%) | 27.7198 | 27.63 | 1,189 |