Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 52.63▲ | +0.83 (+1.60%) | 52.785 | 52.00 | 24,100 |
| GINX | 25.0375▲ | +0.2378 (+0.96%) | 25.12 | 24.93 | 14,079 |
| GIS | 71.17▲ | +0.75 (+1.07%) | 71.375 | 70.395 | 3,637,551 |
| GKOS | 98.95▲ | +2.45 (+2.54%) | 99.83 | 96.365 | 363,654 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| GLBE | 32.68▼ | -0.32 (-0.97%) | 33.70 | 32.4413 | 745,325 |
| GLD | 215.57▼ | -5.46 (-2.47%) | 216.9578 | 215.14 | 12,942,499 |
| GLDM | 46.17▼ | -1.18 (-2.49%) | 46.46 | 46.09 | 12,509,683 |
| GLIN | 47.38▲ | +0.87 (+1.87%) | 47.38 | 46.88 | 9,000 |
| GLNG | 25.29▲ | +0.12 (+0.48%) | 25.485 | 24.8801 | 919,843 |
| GLOB | 180.10▲ | +0.81 (+0.45%) | 180.38 | 176.14 | 305,598 |
| GLOF | 39.8059▲ | +0.4159 (+1.06%) | 39.8059 | 39.68 | 764 |
| GLPG | 29.07▼ | -0.01 (-0.03%) | 29.40 | 28.92 | 79,965 |
| GLPI | 42.98▲ | +0.18 (+0.42%) | 43.28 | 42.61 | 1,222,429 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| GLTR | 100.99▼ | -3.07 (-2.95%) | 101.89 | 100.94 | 33,492 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| GM | 43.21▲ | +0.84 (+1.98%) | 43.56 | 42.205 | 21,307,915 |
| GMAB | 28.97▲ | +0.27 (+0.94%) | 29.21 | 28.72 | 452,366 |
| GMED | 51.25▲ | +0.90 (+1.79%) | 51.58 | 50.4625 | 967,602 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| GMS | 90.79▲ | +0.54 (+0.60%) | 91.535 | 89.73 | 386,477 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GNMA | 42.21▼ | -0.01 (-0.02%) | 42.35 | 42.17 | 145,157 |
| GNR | 58.14 | +0.00 (+0.00%) | 58.45 | 57.52 | 95,125 |
| GNRC | 134.12▼ | -1.03 (-0.76%) | 135.24 | 131.36 | 1,136,085 |
| GNTX | 34.25▲ | +0.34 (+1.00%) | 34.42 | 33.90 | 978,059 |
| GNTY | 29.66▲ | +0.13 (+0.44%) | 30.01 | 29.035 | 9,790 |
| GO | 27.44▲ | +0.47 (+1.74%) | 27.49 | 26.89 | 1,232,174 |
| GOEX | 26.73▼ | -1.3209 (-4.71%) | 27.24 | 26.60 | 11,669 |
| GOLF | 63.18▲ | +1.06 (+1.71%) | 63.69 | 62.08 | 375,497 |
| GOOG | 157.95▲ | +2.23 (+1.43%) | 159.185 | 155.66 | 17,243,870 |
| GOOGL | 156.28▲ | +2.19 (+1.42%) | 157.64 | 154.06 | 26,446,206 |
| GOVI | 26.90▼ | -0.12 (-0.44%) | 26.9437 | 26.84 | 36,951 |
| GPC | 163.09▲ | +0.70 (+0.43%) | 163.54 | 160.95 | 1,447,213 |
| GPCR | 36.02▼ | -0.34 (-0.94%) | 37.36 | 35.99 | 558,252 |
| GPI | 268.42▲ | +2.89 (+1.09%) | 271.51 | 265.32 | 211,194 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GPIX | 44.73▲ | +0.37 (+0.83%) | 44.9444 | 44.3701 | 16,089 |
| GPK | 27.39▲ | +0.04 (+0.15%) | 27.615 | 26.94 | 2,042,928 |
| GPN | 124.23▲ | +2.13 (+1.74%) | 125.06 | 121.85 | 1,027,061 |
| GPOR | 155.82▲ | +1.50 (+0.97%) | 158.70 | 153.535 | 177,725 |
| GQI | 51.12▲ | +0.3629 (+0.71%) | 51.3183 | 50.8555 | 5,158 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |
| GRBK | 52.44▲ | +0.10 (+0.19%) | 53.08 | 51.84 | 251,451 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| GREK | 40.01▲ | +1.11 (+2.85%) | 40.01 | 39.56 | 27,638 |
| GRID | 110.26▲ | +0.53 (+0.48%) | 110.71 | 109.46 | 33,500 |
| GRMN | 141.02▲ | +1.50 (+1.08%) | 141.87 | 139.65 | 933,195 |
| GRPM | 113.95▲ | +1.45 (+1.29%) | 114.42 | 112.0918 | 44,102 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| GS | 417.35▲ | +13.35 (+3.30%) | 417.9799 | 404.57 | 4,165,569 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| GSC | 46.6855▲ | +0.4494 (+0.97%) | 46.70 | 46.35 | 10,714 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| GSFP | 29.7087▲ | +0.1741 (+0.59%) | 29.7087 | 29.54 | 856 |
| GSHD | 58.94▲ | +1.13 (+1.95%) | 59.18 | 57.32 | 192,745 |
| GSIB | 27.7042▲ | +0.4129 (+1.51%) | 27.7042 | 27.55 | 625 |
| GSIE | 33.19▲ | +0.41 (+1.25%) | 33.29 | 32.95 | 325,583 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSJY | 37.1117▲ | +0.3854 (+1.05%) | 37.1117 | 36.92 | 1,007 |
| GSK | 40.59▲ | +0.84 (+2.11%) | 40.755 | 39.96 | 3,800,880 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| GSSC | 61.35▲ | +0.506 (+0.83%) | 61.753 | 60.921 | 17,100 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GTEK | 27.01▲ | +0.1458 (+0.54%) | 27.05 | 26.54 | 54,808 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| GTLS | 149.59▲ | +1.55 (+1.05%) | 151.845 | 146.61 | 259,334 |
| GTO | 45.58▼ | -0.13 (-0.28%) | 45.60 | 45.51 | 129,038 |
| GTY | 27.22▲ | +0.23 (+0.85%) | 27.27 | 26.86 | 183,820 |
| GUNR | 41.47▼ | -0.01 (-0.02%) | 41.64 | 41.0501 | 407,718 |
| GURU | 40.7068▲ | +0.3345 (+0.83%) | 40.89 | 40.415 | 4,831 |
| GUSA | 43.2885▲ | +0.3599 (+0.84%) | 43.2885 | 43.2885 | 13 |
| GUSH | 40.56▲ | +0.68 (+1.71%) | 41.28 | 39.00 | 669,073 |
| GVA | 53.58▲ | +0.14 (+0.26%) | 54.10 | 53.155 | 214,838 |
| GVIP | 103.3536▲ | +0.9676 (+0.95%) | 103.755 | 102.45 | 4,887 |
| GVUS | 44.229▲ | +0.352 (+0.80%) | 44.229 | 44.229 | 2 |
| GWRE | 109.79▲ | +2.15 (+2.00%) | 110.125 | 107.52 | 475,208 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| GXC | 66.30▲ | +0.97 (+1.48%) | 66.36 | 65.51 | 17,387 |
| GXG | 25.28▲ | +0.25 (+1.00%) | 25.52 | 24.86 | 34,608 |
| GXO | 49.73 | +0.00 (+0.00%) | 50.44 | 49.51 | 691,131 |
| GXUS | 43.3145▲ | +0.4958 (+1.16%) | 43.3145 | 43.3145 | 0 |
| H | 146.58▲ | +0.21 (+0.14%) | 148.63 | 145.895 | 541,618 |
| HACK | 60.74▲ | +0.71 (+1.18%) | 61.1515 | 59.98 | 110,817 |
| HAE | 83.62▲ | +2.38 (+2.93%) | 83.854 | 80.90 | 402,130 |
| HAIL | 26.5701▲ | +0.1712 (+0.65%) | 26.70 | 26.27 | 7,897 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| HALO | 38.71▲ | +0.07 (+0.18%) | 39.045 | 38.275 | 525,232 |
| HAP | 51.0473▲ | +0.0594 (+0.12%) | 51.11 | 50.43 | 5,894 |
| HAPI | 30.14▲ | +0.33 (+1.11%) | 30.14 | 29.86 | 400 |
| HAPS | 26.2254▲ | +0.2318 (+0.89%) | 26.2254 | 26.2254 | 36 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| HAS | 55.90▲ | +0.63 (+1.14%) | 56.24 | 55.17 | 1,401,161 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HAYN | 60.07▼ | -0.18 (-0.30%) | 60.47 | 59.96 | 292,200 |