Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
EVI | 25.50▲ | +1.73 (+7.28%) | 25.50 | 24.10 | 18,609 |
IBCP | 25.07▲ | +0.93 (+3.85%) | 25.07 | 24.21 | 51,921 |
VRRM | 25.16▲ | +0.37 (+1.49%) | 25.17 | 24.36 | 815,706 |
SAA | 25.0131▲ | +1.0631 (+4.44%) | 25.0131 | 24.362 | 7,892 |
PRTA | 25.16▲ | +0.41 (+1.66%) | 25.58 | 24.46 | 612,088 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
CORT | 25.32▲ | +0.57 (+2.30%) | 25.36 | 24.59 | 746,707 |
AEO | 25.14▲ | +0.39 (+1.58%) | 25.36 | 24.645 | 3,286,139 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
FBMS | 25.38▲ | +0.72 (+2.92%) | 25.38 | 24.66 | 124,702 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
URNJ | 25.30▲ | +0.08 (+0.32%) | 25.4099 | 24.7519 | 61,830 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
FTI | 25.33▼ | -0.03 (-0.12%) | 25.51 | 24.785 | 4,305,598 |
CPER | 25.05▲ | +0.03 (+0.12%) | 25.11 | 24.79 | 72,155 |
TNP | 25.48▼ | -0.13 (-0.51%) | 25.8851 | 24.83 | 613,511 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
UCBI | 25.97▲ | +1.22 (+4.93%) | 25.99 | 24.92 | 578,602 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
ENFR | 25.1004▲ | +0.1804 (+0.72%) | 25.1004 | 24.95 | 14,928 |
DFGR | 25.38▲ | +0.54 (+2.17%) | 25.38 | 24.96 | 190,610 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
WZRD | 25.02▼ | -0.10 (-0.40%) | 25.14 | 25.00 | 33,300 |
SOYB | 25.03▼ | -0.14 (-0.56%) | 25.21 | 25.00 | 19,845 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
FLNG | 25.22▲ | +0.19 (+0.76%) | 25.25 | 25.03 | 249,443 |
BUCK | 25.04 | +0.00 (+0.00%) | 25.07 | 25.03 | 16,463 |
IMNM | 25.52▲ | +0.13 (+0.51%) | 26.70 | 25.03 | 767,148 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
NUSB | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 5,500 |
ESP | 25.08▼ | -0.42 (-1.65%) | 25.75 | 25.08 | 21,919 |
FMED | 25.4109▲ | +0.3204 (+1.28%) | 25.44 | 25.09 | 5,244 |
USDX | 25.105▲ | +0.005 (+0.02%) | 25.33 | 25.09 | 7,500 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
COFS | 26.48▲ | +1.34 (+5.33%) | 26.48 | 25.10 | 8,656 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
REIT | 25.58▲ | +0.65 (+2.61%) | 25.58 | 25.11 | 9,903 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
AVTR | 25.58▲ | +0.20 (+0.79%) | 25.62 | 25.1213 | 4,851,094 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
BNGE | 25.149▼ | -0.11 (-0.44%) | 25.149 | 25.149 | 100 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
NCPB | 25.188▲ | +0.093 (+0.37%) | 25.188 | 25.188 | 0 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |
GGRW | 25.3351▼ | -0.0694 (-0.27%) | 25.3351 | 25.21 | 2,425 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
MSFL | 25.467▼ | -0.081 (-0.32%) | 25.746 | 25.24 | 27,900 |
XP | 25.49▲ | +0.01 (+0.04%) | 25.67 | 25.26 | 3,057,900 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
STAX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.27 | 0 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
KPRO | 25.2954▲ | +0.015 (+0.06%) | 25.2954 | 25.2954 | 2 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
DFAX | 25.45▲ | +0.15 (+0.59%) | 25.46 | 25.31 | 489,300 |
SURI | 25.3917▲ | +0.3017 (+1.20%) | 25.406 | 25.31 | 315,484 |
BWFG | 25.58▲ | +0.27 (+1.07%) | 25.91 | 25.31 | 12,127 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
DGRE | 25.37▼ | -0.075 (-0.29%) | 25.53 | 25.325 | 5,100 |
CANQ | 25.3259▲ | +0.029 (+0.11%) | 25.3259 | 25.3259 | 2 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |
DFEM | 25.42▲ | +0.09 (+0.36%) | 25.42 | 25.33 | 487,162 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
FRI | 25.78▲ | +0.72 (+2.87%) | 25.78 | 25.34 | 42,116 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
FTAG | 25.53▲ | +0.40 (+1.59%) | 25.5399 | 25.36 | 2,109 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
SIXP | 25.435▲ | +0.1171 (+0.46%) | 25.435 | 25.368 | 2,600 |
CGSD | 25.415▼ | -0.065 (-0.26%) | 25.42 | 25.39 | 184,022 |
KBUF | 25.3901▼ | -0.2462 (-0.96%) | 25.67 | 25.3901 | 2,179 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
TAFM | 25.415▲ | +0.0171 (+0.07%) | 25.415 | 25.415 | 0 |
AGOX | 25.42▼ | -0.19 (-0.74%) | 25.628 | 25.42 | 17,929 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
CLOX | 25.457▼ | -0.018 (-0.07%) | 25.49 | 25.43 | 42,697 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
HOLI | 25.62▼ | -0.01 (-0.04%) | 25.77 | 25.47 | 300,278 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |