Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
EVI 25.50 +1.73 (+7.28%) 25.50 24.10 18,609
IBCP 25.07 +0.93 (+3.85%) 25.07 24.21 51,921
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
SAA 25.0131 +1.0631 (+4.44%) 25.0131 24.362 7,892
PRTA 25.16 +0.41 (+1.66%) 25.58 24.46 612,088
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
SG 25.48 +1.05 (+4.30%) 25.49 24.54 1,526,688
CORT 25.32 +0.57 (+2.30%) 25.36 24.59 746,707
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
IVT 25.38 +0.59 (+2.38%) 25.38 24.65 446,798
FBMS 25.38 +0.72 (+2.92%) 25.38 24.66 124,702
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
URNJ 25.30 +0.08 (+0.32%) 25.4099 24.7519 61,830
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
FTI 25.33 -0.03 (-0.12%) 25.51 24.785 4,305,598
CPER 25.05 +0.03 (+0.12%) 25.11 24.79 72,155
TNP 25.48 -0.13 (-0.51%) 25.8851 24.83 613,511
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
UCBI 25.97 +1.22 (+4.93%) 25.99 24.92 578,602
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
ENFR 25.1004 +0.1804 (+0.72%) 25.1004 24.95 14,928
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
WZRD 25.02 -0.10 (-0.40%) 25.14 25.00 33,300
SOYB 25.03 -0.14 (-0.56%) 25.21 25.00 19,845
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
FLNG 25.22 +0.19 (+0.76%) 25.25 25.03 249,443
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
IMNM 25.52 +0.13 (+0.51%) 26.70 25.03 767,148
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
NUSB 25.08 +0.01 (+0.04%) 25.08 25.08 5,500
ESP 25.08 -0.42 (-1.65%) 25.75 25.08 21,919
FMED 25.4109 +0.3204 (+1.28%) 25.44 25.09 5,244
USDX 25.105 +0.005 (+0.02%) 25.33 25.09 7,500
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
COFS 26.48 +1.34 (+5.33%) 26.48 25.10 8,656
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
REIT 25.58 +0.65 (+2.61%) 25.58 25.11 9,903
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
GCT 26.16 +0.56 (+2.19%) 26.84 25.12 2,265,266
AVTR 25.58 +0.20 (+0.79%) 25.62 25.1213 4,851,094
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
QIS 25.39 +0.045 (+0.18%) 25.40 25.17 7,673
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
NCPB 25.188 +0.093 (+0.37%) 25.188 25.188 0
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
GGRW 25.3351 -0.0694 (-0.27%) 25.3351 25.21 2,425
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
MSFL 25.467 -0.081 (-0.32%) 25.746 25.24 27,900
XP 25.49 +0.01 (+0.04%) 25.67 25.26 3,057,900
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
STAX 25.27 -0.005 (-0.02%) 25.27 25.27 0
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
KPRO 25.2954 +0.015 (+0.06%) 25.2954 25.2954 2
MUSQ 25.4086 +0.3229 (+1.29%) 25.4086 25.30 3,769
DFAX 25.45 +0.15 (+0.59%) 25.46 25.31 489,300
SURI 25.3917 +0.3017 (+1.20%) 25.406 25.31 315,484
BWFG 25.58 +0.27 (+1.07%) 25.91 25.31 12,127
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
DGRE 25.37 -0.075 (-0.29%) 25.53 25.325 5,100
CANQ 25.3259 +0.029 (+0.11%) 25.3259 25.3259 2
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
DFEM 25.42 +0.09 (+0.36%) 25.42 25.33 487,162
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
FRI 25.78 +0.72 (+2.87%) 25.78 25.34 42,116
MCHS 25.4649 -0.116 (-0.45%) 25.4649 25.35 205
FTAG 25.53 +0.40 (+1.59%) 25.5399 25.36 2,109
IBDY 25.47 +0.15 (+0.59%) 25.47 25.36 48,976
SIXP 25.435 +0.1171 (+0.46%) 25.435 25.368 2,600
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
KBUF 25.3901 -0.2462 (-0.96%) 25.67 25.3901 2,179
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
TAFM 25.415 +0.0171 (+0.07%) 25.415 25.415 0
AGOX 25.42 -0.19 (-0.74%) 25.628 25.42 17,929
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
HOLI 25.62 -0.01 (-0.04%) 25.77 25.47 300,278
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144