Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| MCB | 39.06▲ | +5.96 (+18.01%) | 40.11 | 35.17 | 303,460 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| MCHI | 39.41▼ | -0.13 (-0.33%) | 39.43 | 39.225 | 1,500,445 |
| MCHP | 81.68▼ | -2.53 (-3.00%) | 84.21 | 80.90 | 6,912,273 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCK | 524.83▲ | +6.02 (+1.16%) | 525.83 | 517.01 | 645,525 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| MCY | 53.63▲ | +0.96 (+1.82%) | 54.29 | 52.32 | 308,490 |
| MDB | 327.47▼ | -8.08 (-2.41%) | 338.2199 | 326.01 | 1,353,402 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDGL | 212.04▼ | -10.22 (-4.60%) | 224.68 | 206.03 | 625,155 |
| MDLZ | 68.11▲ | +0.94 (+1.40%) | 68.16 | 67.09 | 11,017,000 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MED | 32.44▼ | -0.03 (-0.09%) | 32.995 | 32.11 | 288,483 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| MEDP | 372.00▼ | -2.32 (-0.62%) | 377.855 | 368.37 | 221,668 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| MELI | 1,356.43▼ | -13.82 (-1.01%) | 1,379.13 | 1,344.31 | 359,380 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| MEOH | 47.91▲ | +0.85 (+1.81%) | 49.14 | 47.10 | 642,399 |
| MET | 71.11▲ | +1.16 (+1.66%) | 71.31 | 70.03 | 3,346,091 |
| META | 481.07▼ | -20.73 (-4.13%) | 502.80 | 475.73 | 25,204,870 |
| MEXX | 28.513▼ | -0.041 (-0.14%) | 28.54 | 27.81 | 8,500 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| MGM | 42.42▲ | +0.38 (+0.90%) | 42.745 | 42.00 | 2,659,811 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGNR | 28.7625▲ | +0.1215 (+0.42%) | 28.97 | 28.685 | 5,411 |
| MGPI | 79.75▲ | +0.30 (+0.38%) | 80.92 | 78.98 | 275,076 |
| MGRC | 110.39▼ | -0.28 (-0.25%) | 111.195 | 110.04 | 299,349 |
| MGV | 114.63▲ | +0.89 (+0.78%) | 114.86 | 113.97 | 223,364 |
| MGY | 25.62▼ | -0.06 (-0.23%) | 25.89 | 25.34 | 2,642,195 |
| MHK | 108.88▲ | +0.80 (+0.74%) | 109.62 | 108.21 | 408,027 |
| MHO | 111.09▲ | +0.40 (+0.36%) | 112.87 | 109.92 | 212,806 |
| MID | 53.989▼ | -0.662 (-1.21%) | 54.505 | 53.989 | 1,000 |
| MIDD | 142.60▲ | +1.59 (+1.13%) | 143.285 | 140.93 | 290,269 |
| MIDE | 27.8793▲ | +0.1515 (+0.55%) | 27.8793 | 27.8793 | 24 |
| MIDU | 44.82▲ | +0.41 (+0.92%) | 45.31 | 44.01 | 35,381 |
| MILN | 36.57▼ | -0.54 (-1.46%) | 36.93 | 36.38 | 9,571 |
| MINO | 45.13▲ | +0.13 (+0.29%) | 45.16 | 45.13 | 28,081 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| MISL | 26.32▲ | +0.15 (+0.57%) | 26.39 | 26.18 | 32,200 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| MKL | 1,456.69▲ | +20.56 (+1.43%) | 1,456.86 | 1,438.82 | 42,653 |
| MKSI | 108.17▼ | -3.92 (-3.50%) | 112.40 | 107.19 | 765,213 |
| MKTX | 204.01▲ | +0.86 (+0.42%) | 207.115 | 200.94 | 359,646 |
| ML | 69.13▼ | -3.24 (-4.48%) | 72.365 | 68.70 | 111,707 |
| MLAB | 100.74▲ | +1.12 (+1.12%) | 101.95 | 98.91 | 27,080 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| MLKN | 25.12▲ | +0.34 (+1.37%) | 25.24 | 24.65 | 408,330 |
| MLM | 575.89▼ | -11.24 (-1.91%) | 594.40 | 572.57 | 1,076,995 |
| MLPA | 47.69▲ | +0.59 (+1.25%) | 47.945 | 47.19 | 117,959 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| MLR | 49.19▲ | +0.20 (+0.41%) | 49.8007 | 48.51 | 64,936 |
| MLTX | 42.19▼ | -0.06 (-0.14%) | 42.7999 | 40.68 | 527,553 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| MMI | 31.02▲ | +0.02 (+0.06%) | 31.37 | 30.83 | 103,073 |
| MMLG | 25.58▼ | -0.65 (-2.48%) | 26.12 | 25.48 | 10,500 |
| MMM | 92.27▲ | +0.79 (+0.86%) | 92.40 | 91.10 | 3,557,575 |
| MMS | 81.44▲ | +1.40 (+1.75%) | 81.57 | 79.99 | 277,679 |
| MMSI | 72.03▲ | +1.04 (+1.46%) | 72.63 | 70.70 | 533,932 |
| MMTM | 215.1646▼ | -3.9776 (-1.82%) | 218.80 | 215.1646 | 1,564 |
| MMYT | 60.90▼ | -0.32 (-0.52%) | 62.26 | 60.55 | 720,861 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| MNBD | 25.6009▲ | +0.0149 (+0.06%) | 25.6009 | 25.6009 | 0 |
| MNDR | 27.27▲ | +6.90 (+33.87%) | 29.50 | 22.30 | 9,127,857 |
| MNDY | 178.07▼ | -7.03 (-3.80%) | 185.57 | 177.33 | 845,885 |
| MNRO | 29.58▼ | -0.16 (-0.54%) | 29.98 | 29.38 | 217,000 |
| MNST | 53.14▼ | -0.32 (-0.60%) | 53.63 | 52.74 | 10,371,296 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| MOD | 83.69▼ | -0.07 (-0.08%) | 85.0399 | 81.57 | 1,088,414 |
| MODL | 33.8752▼ | -0.2448 (-0.72%) | 34.12 | 33.7996 | 10,094 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MOG.A | 153.87▲ | +1.15 (+0.75%) | 155.45 | 152.02 | 107,407 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 367.52▲ | +6.58 (+1.82%) | 369.43 | 362.45 | 425,243 |
| MOO | 71.52▲ | +0.23 (+0.32%) | 71.69 | 71.06 | 117,185 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| MORF | 27.99▲ | +0.48 (+1.74%) | 28.16 | 27.12 | 383,671 |
| MORN | 297.96▲ | +5.58 (+1.91%) | 298.55 | 291.34 | 153,552 |
| MOS | 31.00▲ | +0.53 (+1.74%) | 31.075 | 30.29 | 2,951,279 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| MPC | 196.38▲ | +1.36 (+0.70%) | 198.58 | 195.03 | 1,748,793 |
| MPWR | 591.52▼ | -28.79 (-4.64%) | 619.16 | 587.53 | 733,982 |
| MRCY | 27.98▼ | -0.33 (-1.17%) | 28.56 | 27.71 | 390,263 |